Crypto Rate Dashboard
Dego Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$3.10 |
$4.45 |
$3.02 |
$3.73 |
$140.44M |
| 2024-12-12 |
$3.22 |
$3.34 |
$3.09 |
$3.10 |
$68.75M |
| 2024-12-11 |
$3.02 |
$3.51 |
$3.00 |
$3.21 |
$87.93M |
| 2024-12-10 |
$2.96 |
$3.38 |
$2.78 |
$3.00 |
$49.62M |
| 2024-12-09 |
$3.36 |
$3.36 |
$2.73 |
$2.96 |
$63.70M |
| 2024-12-08 |
$3.45 |
$3.53 |
$3.31 |
$3.37 |
$17.19M |
| 2024-12-07 |
$3.33 |
$3.52 |
$3.33 |
$3.46 |
$7.71M |
| 2024-12-06 |
$3.28 |
$3.45 |
$3.22 |
$3.34 |
$12.09M |
| 2024-12-05 |
$3.40 |
$3.57 |
$3.15 |
$3.29 |
$33.77M |
| 2024-12-04 |
$3.45 |
$3.97 |
$3.32 |
$3.41 |
$17.80M |
| 2024-12-03 |
$3.13 |
$3.62 |
$2.98 |
$3.48 |
$17.28M |
| 2024-12-02 |
$2.90 |
$3.27 |
$2.55 |
$3.13 |
$21.28M |
| 2024-12-01 |
$2.87 |
$3.00 |
$2.73 |
$2.90 |
$12.05M |
| 2024-11-30 |
$2.72 |
$3.44 |
$2.72 |
$2.87 |
$55.46M |
| 2024-11-29 |
$2.35 |
$2.83 |
$2.32 |
$2.71 |
$12.93M |
| 2024-11-28 |
$2.45 |
$2.45 |
$2.32 |
$2.35 |
$3.65M |
| 2024-11-27 |
$2.31 |
$2.46 |
$2.29 |
$2.45 |
$2.48M |
| 2024-11-26 |
$2.55 |
$2.65 |
$2.26 |
$2.31 |
$4.06M |
| 2024-11-25 |
$2.45 |
$2.56 |
$2.40 |
$2.55 |
$5.24M |
| 2024-11-24 |
$2.37 |
$2.50 |
$2.25 |
$2.46 |
$2.94M |
| 2024-11-23 |
$2.25 |
$2.45 |
$2.24 |
$2.37 |
$3.24M |
| 2024-11-22 |
$2.14 |
$2.25 |
$2.11 |
$2.25 |
$2.63M |
| 2024-11-21 |
$2.06 |
$2.21 |
$2.03 |
$2.14 |
$2.40M |
| 2024-11-20 |
$2.15 |
$2.19 |
$2.01 |
$2.06 |
$2.19M |
| 2024-11-19 |
$2.20 |
$2.20 |
$2.11 |
$2.15 |
$2.30M |
| 2024-11-18 |
$2.09 |
$2.20 |
$2.03 |
$2.20 |
$3.13M |
| 2024-11-17 |
$2.08 |
$2.33 |
$1.98 |
$2.09 |
$7.55M |
| 2024-11-16 |
$1.95 |
$2.09 |
$1.93 |
$2.08 |
$2.78M |
| 2024-11-15 |
$1.84 |
$1.98 |
$1.84 |
$1.94 |
$3.13M |
| 2024-11-14 |
$1.78 |
$1.88 |
$1.76 |
$1.84 |
$2.67M |
Share this link via
Or copy link
