DEGO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00340594 | $0.0036 | $0.0033 | $0.0034 | $288,983.57 |
| 2026-09-24 | $0.0037915 | $0.0041 | $0.0033165 | $0.00339281 | $291,832.48 |
| 2026-09-23 | $0.0032 | $0.004234 | $0.003106 | $0.003725 | $2.02M |
| 2026-09-22 | $0.0032945 | $0.0033255 | $0.003184 | $0.0032 | $21,840.74 |
| 2026-09-21 | $0.003305 | $0.0034985 | $0.003184 | $0.0032945 | $25,744.47 |
| 2026-09-20 | $0.003289 | $0.003717 | $0.003193 | $0.003347 | $55,077.90 |
| 2026-09-19 | $0.0034355 | $0.0038 | $0.003215 | $0.003289 | $57,615.39 |
| 2026-09-18 | $0.00345 | $0.0052 | $0.003024 | $0.0034855 | $86,388.73 |
| 2026-09-17 | $0.002803 | $0.004431 | $0.002666 | $0.0034615 | $79,286.89 |
| 2026-09-16 | $0.002844 | $0.002994 | $0.00262 | $0.002801 | $51,764.55 |
| 2026-09-15 | $0.0031155 | $0.0031155 | $0.0027 | $0.002894 | $52,437.23 |
| 2026-09-14 | $0.0033045 | $0.0033065 | $0.0030055 | $0.0031155 | $51,407.08 |
| 2026-09-13 | $0.0034835 | $0.00362 | $0.003103 | $0.0033045 | $57,534.31 |
| 2026-09-12 | $0.003293 | $0.004115 | $0.0032905 | $0.003482 | $100,901.46 |
| 2026-09-11 | $0.004374 | $0.004413 | $0.003203 | $0.003293 | $84,573.39 |
| 2026-09-10 | $0.004768 | $0.004768 | $0.0038825 | $0.004374 | $97,609.77 |
| 2026-09-09 | $0.0057 | $0.00584 | $0.0045255 | $0.004977 | $142,400.23 |
| 2026-09-08 | $0.0062325 | $0.0062825 | $0.00525 | $0.00575 | $36,399.91 |
| 2026-09-07 | $0.0048755 | $0.0082635 | $0.0048255 | $0.006182 | $80,791.27 |
| 2026-09-06 | $0.0065205 | $0.0065205 | $0.0040055 | $0.0048755 | $67,723.28 |
| 2026-09-05 | $0.007358 | $0.0078215 | $0.00605 | $0.0064705 | $86,628.22 |
| 2026-09-04 | $0.007489 | $0.0094105 | $0.0062225 | $0.007308 | $112,989.14 |
| 2026-09-03 | $0.00678 | $0.009 | $0.004724 | $0.007491 | $171,580.29 |
| 2026-09-02 | $0.00688824 | $0.013543 | $0.00658667 | $0.007771 | $526,651.44 |
| 2026-09-01 | $0.0028 | $0.00800119 | $0.0027 | $0.00702514 | $415,074.04 |
| 2026-08-31 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $41,092.52 |
| 2026-08-30 | $0.0029 | $0.0029 | $0.0027925 | $0.0028 | $41,971.15 |
| 2026-08-29 | $0.002815 | $0.0029955 | $0.002791 | $0.0029 | $43,335.34 |
| 2026-08-28 | $0.003107 | $0.0031805 | $0.0026965 | $0.002824 | $59,595.16 |
| 2026-08-27 | $0.0028 | $0.003334 | $0.0028 | $0.003107 | $68,716.56 |