DEGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002624 | $0.002687 | $0.0026 | $0.0026595 | $13,797.99 |
| 2026-11-09 | $0.105 | $0.105 | $0.105 | $0.105 | $281,717.37 |
| 2026-11-08 | $0.003023 | $0.003023 | $0.002903 | $0.002903 | $4,946.75 |
| 2026-11-07 | $0.105 | $0.105 | $0.105 | $0.105 | $278,140.54 |
| 2026-11-06 | $0.105 | $0.105 | $0.105 | $0.105 | $255,812.57 |
| 2026-11-05 | $0.105 | $0.105 | $0.105 | $0.105 | $124,905.57 |
| 2026-11-04 | $0.002933 | $0.00303067 | $0.00283933 | $0.00303067 | $6,261.95 |
| 2026-11-03 | $0.002763 | $0.003249 | $0.0027275 | $0.002933 | $7,971.17 |
| 2026-11-02 | $0.0029 | $0.00295 | $0.002634 | $0.002763 | $19,070.23 |
| 2026-11-01 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $18,765.72 |
| 2026-10-31 | $0.003 | $0.003 | $0.0029 | $0.0029 | $18,177.39 |
| 2026-10-30 | $0.0030125 | $0.0030715 | $0.0029805 | $0.003 | $16,560.67 |
| 2026-10-29 | $0.0031 | $0.00318 | $0.0030125 | $0.0030125 | $15,936.89 |
| 2026-10-28 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $14,408.99 |
| 2026-10-27 | $0.0039 | $0.0039 | $0.0032 | $0.0032 | $7,858.52 |
| 2026-10-26 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $18,419.75 |
| 2026-10-25 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $18,866.75 |
| 2026-10-24 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $17,494.86 |
| 2026-10-23 | $0.0038112 | $0.0039 | $0.00368156 | $0.0039 | $19,953.17 |
| 2026-10-22 | $0.0032 | $0.0039 | $0.0032 | $0.0038112 | $22,131.81 |
| 2026-10-21 | $0.0034 | $0.0034 | $0.0031 | $0.0032 | $22,748.04 |
| 2026-10-20 | $0.003413 | $0.0034625 | $0.0032 | $0.0033 | $19,870.79 |
| 2026-10-19 | $0.0033 | $0.0036 | $0.0032 | $0.003413 | $203,747.31 |
| 2026-10-18 | $0.0033 | $0.0033105 | $0.003197 | $0.0033 | $194,635.36 |
| 2026-10-17 | $0.003476 | $0.003518 | $0.0032 | $0.0033 | $198,343.29 |
| 2026-10-16 | $0.0034 | $0.0039455 | $0.0031 | $0.003476 | $210,789.26 |
| 2026-10-15 | $0.0034505 | $0.0035 | $0.0033 | $0.0034 | $199,534.13 |
| 2026-10-14 | $0.003425 | $0.003724 | $0.0033 | $0.0034505 | $203,739.56 |
| 2026-10-13 | $0.0033625 | $0.0036495 | $0.002747 | $0.003425 | $204,976.69 |
| 2026-10-12 | $0.0036 | $0.004 | $0.00335 | $0.0033895 | $197,202.00 |