Degods Price Chart - CurrencyBeacon

DEGOD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-15	$0.00103212	$0.00104768	$0.00098747	$0.00099001	$29,446.60
2025-09-14	$0.0010242	$0.00108155	$0.00102372	$0.00103213	$23,377.64
2025-09-13	$0.0010365	$0.00104012	$0.00101887	$0.00102503	$23,575.60
2025-09-12	$0.00098568	$0.00104362	$0.00098568	$0.00103664	$37,794.39
2025-09-11	$0.00096529	$0.00099495	$0.00096358	$0.00098515	$24,741.11
2025-09-10	$0.00093968	$0.00096917	$0.00093968	$0.00096467	$26,828.14
2025-09-09	$0.00096865	$0.00098174	$0.00092898	$0.0009396	$32,547.20
2025-09-08	$0.00091759	$0.00097656	$0.00091666	$0.00096769	$26,785.94
2025-09-07	$0.00090667	$0.00092891	$0.00090256	$0.00091854	$26,538.12
2025-09-06	$0.0009208	$0.00094301	$0.00089351	$0.00090692	$24,883.53
2025-09-05	$0.00092617	$0.00094349	$0.00090627	$0.00092169	$26,210.56
2025-09-04	$0.00094727	$0.00095324	$0.00091678	$0.00092624	$27,300.98
2025-09-03	$0.00093161	$0.00097712	$0.00093036	$0.00094738	$25,486.22
2025-09-02	$0.00088103	$0.00093907	$0.0008805	$0.00093219	$26,909.32
2025-09-01	$0.00092525	$0.00092525	$0.00087695	$0.0008814	$23,618.81
2025-08-31	$0.00093217	$0.00093945	$0.00090527	$0.00092548	$24,541.14
2025-08-30	$0.00091624	$0.00094062	$0.00090327	$0.00094062	$25,992.20
2025-08-29	$0.00096059	$0.00098673	$0.00090759	$0.00091631	$29,747.23
2025-08-28	$0.00094135	$0.00097886	$0.00092589	$0.00096063	$27,294.08
2025-08-27	$0.00089763	$0.00102555	$0.00088043	$0.0009414	$28,447.41
2025-08-26	$0.00085013	$0.00089805	$0.00084355	$0.0008978	$27,508.55
2025-08-25	$0.00092942	$0.00096625	$0.0008473	$0.0008501	$26,938.37
2025-08-24	$0.00093461	$0.00096975	$0.00092958	$0.00092958	$31,752.28
2025-08-23	$0.00091772	$0.00094029	$0.00091005	$0.00093406	$30,888.19
2025-08-22	$0.00083338	$0.00092993	$0.00083003	$0.00091754	$30,412.65
2025-08-21	$0.00085194	$0.00086224	$0.00083233	$0.0008335	$28,228.10
2025-08-20	$0.00081857	$0.00085185	$0.00081769	$0.00085117	$31,669.10
2025-08-19	$0.00084195	$0.00084296	$0.00081163	$0.00081777	$35,514.43
2025-08-18	$0.00089483	$0.00089825	$0.00083872	$0.00084221	$35,154.72
2025-08-17	$0.00086937	$0.00090273	$0.00086617	$0.00089503	$28,752.49