DEGOD Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $74.72 |
| 2026-05-01 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $48.02 |
| 2026-04-30 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $30.13 |
| 2026-04-29 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $63.09 |
| 2026-04-28 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $111.79 |
| 2026-04-27 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $50.08 |
| 2026-04-26 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $6.85 |
| 2026-04-25 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $275.84 |
| 2026-04-24 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $11.51 |
| 2026-04-23 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $1,226.93 |
| 2026-04-22 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $52.06 |
| 2026-04-21 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $11.40 |
| 2026-04-20 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $842.57 |
| 2026-04-19 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $42.22 |
| 2026-04-18 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $18.49 |
| 2026-04-17 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $81.83 |
| 2026-04-16 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.30 |
| 2026-04-15 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.04 |
| 2026-04-14 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.04 |
| 2026-04-13 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.04 |
| 2026-04-12 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.04 |
| 2026-04-11 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $86.04 |
| 2026-04-10 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $164.02 |
| 2026-04-09 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $14.13 |
| 2026-04-08 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $11.75 |
| 2026-04-07 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $170.89 |
| 2026-04-06 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $27.55 |
| 2026-04-05 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $255.35 |
| 2026-04-04 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $11.61 |
| 2026-04-03 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $21.43 |