CurrencyBeacon logo}}

Crypto Rate Dashboard

Degrain Price Chart

DGRN/USD
$0.000007
0.00%

DGRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00000799 $0.00000801 $0.00000735 $0.00000737 $1.67
2026-01-19 $0.00000816 $0.00000817 $0.00000795 $0.00000799 $1.81
2026-01-18 $0.00000829 $0.00000843 $0.00000823 $0.00000823 $1.86
2026-01-17 $0.00000826 $0.00000834 $0.00000823 $0.00000829 $1.87
2026-01-16 $0.00000832 $0.00000833 $0.00000816 $0.00000826 $1.87
2026-01-15 $0.0000084 $0.00000847 $0.00000822 $0.00000831 $1.88
2026-01-14 $0.00000833 $0.0000085 $0.00000823 $0.00000841 $1.90
2026-01-13 $0.00000776 $0.00000836 $0.00000775 $0.00000833 $1.88
2026-01-12 $0.00000783 $0.00000794 $0.00000771 $0.00000775 $1.75
2026-01-11 $0.00000773 $0.00000787 $0.00000773 $0.00000783 $1.77
2026-01-10 $0.00000774 $0.00000777 $0.00000772 $0.00000774 $1.75
2026-01-09 $0.00000778 $0.00000786 $0.00000769 $0.00000773 $1.75
2026-01-08 $0.00000794 $0.00000797 $0.00000767 $0.00000778 $1.76
2026-01-07 $0.00000826 $0.00000826 $0.00000785 $0.00000794 $1.80
2026-01-06 $0.00000823 $0.00000826 $0.00000822 $0.00000826 $1.87
2025-11-30 $0.0000075 $0.00000765 $0.00000747 $0.00000751 $1.10
2025-11-29 $0.00000762 $0.00000765 $0.00000745 $0.0000075 $1.10
2025-11-28 $0.00000756 $0.00000776 $0.00000752 $0.00000761 $1.12
2025-11-27 $0.00000757 $0.0000077 $0.0000075 $0.00000756 $1.11
2025-11-26 $0.00000742 $0.00000763 $0.00000725 $0.00000759 $1.11
2025-11-25 $0.00000739 $0.00000747 $0.00000718 $0.00000742 $1.09
2025-11-24 $0.000007 $0.00000748 $0.00000694 $0.0000074 $1.09
2025-11-23 $0.00000696 $0.00000716 $0.00000695 $0.00000703 $1.03
2025-11-22 $0.00000695 $0.00000701 $0.00000679 $0.00000695 $1.02
2025-11-21 $0.00000712 $0.00000723 $0.00000661 $0.00000695 $1.02
2025-11-20 $0.00000756 $0.00000766 $0.00000702 $0.00000713 $1.05
2025-11-19 $0.0000078 $0.00000784 $0.00000721 $0.00000757 $1.11
2025-11-18 $0.0000076 $0.00000794 $0.00000743 $0.00000782 $1.15
2025-11-17 $0.00000777 $0.00000808 $0.00000744 $0.00000759 $1.11
2025-11-16 $0.00000904 $0.00000904 $0.0000076 $0.00000778 $1.14