Dehero Community Token Price Chart - CurrencyBeacon

HEROES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.02550848	$0.0266	$0.02464	$0.02491	$13,038.54
2023-04-10	$0.02646821	$0.02668	$0.02532044	$0.026225	$29,304.28
2023-04-09	$0.02564659	$0.02668	$0.02561217	$0.026575	$23,637.50
2023-04-08	$0.02554786	$0.02670647	$0.02544883	$0.02567118	$20,440.38
2023-04-07	$0.02661	$0.02675353	$0.02547586	$0.02548586	$19,546.46
2023-04-06	$0.02572961	$0.02687328	$0.02552544	$0.02665	$20,710.99
2023-04-05	$0.02663	$0.02672	$0.02554263	$0.02575422	$20,371.51
2023-04-04	$0.02647	$0.026795	$0.02556	$0.02659	$20,156.30
2023-04-03	$0.02572	$0.02674	$0.025435	$0.02651	$25,222.70
2023-04-02	$0.02707	$0.02721	$0.0251	$0.0257	$21,368.32
2023-04-01	$0.02679	$0.02705	$0.02497741	$0.02704	$18,149.21
2023-03-31	$0.02687	$0.026945	$0.02585	$0.02681	$21,035.04
2023-03-30	$0.02683	$0.026925	$0.02573	$0.026925	$22,333.53
2023-03-29	$0.02699	$0.02716	$0.025835	$0.0269	$22,184.60
2023-03-28	$0.02839	$0.028475	$0.02615	$0.027035	$22,910.03
2023-03-27	$0.028395	$0.02868	$0.02737	$0.028345	$23,126.53
2023-03-26	$0.02889235	$0.03055744	$0.027395	$0.028385	$22,998.87
2023-03-25	$0.02890694	$0.03062515	$0.02873647	$0.02887	$18,229.12
2023-03-24	$0.03042853	$0.03047828	$0.02872706	$0.02891678	$19,723.02
2023-03-23	$0.02892	$0.03042853	$0.02871706	$0.03037029	$19,127.70
2023-03-22	$0.03103928	$0.03120752	$0.02867	$0.02892	$19,093.72
2023-03-21	$0.029275	$0.03156	$0.029065	$0.03103928	$20,821.34
2023-03-20	$0.02989627	$0.03138854	$0.02898	$0.02921	$23,151.50
2023-03-19	$0.02800431	$0.02991415	$0.02773693	$0.02987193	$25,156.46
2023-03-18	$0.02917	$0.029185	$0.027915	$0.02800431	$21,439.63
2023-03-17	$0.02823526	$0.02919	$0.027905	$0.029125	$24,454.73
2023-03-16	$0.02833299	$0.02961	$0.02809294	$0.02823034	$21,825.70
2023-03-15	$0.02852688	$0.029555	$0.028225	$0.02833299	$22,075.82
2023-03-14	$0.02886076	$0.02981967	$0.02850721	$0.02852196	$22,369.35
2023-03-13	$0.0312	$0.03149	$0.02869372	$0.0288007	$26,917.83