DHV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00541692 | $0.00541774 | $0.00515808 | $0.00517081 | $148.12 |
| 2026-11-09 | $0.00541272 | $0.00545478 | $0.00534574 | $0.00541629 | $43.90 |
| 2026-11-08 | $0.00568604 | $0.00568638 | $0.00539633 | $0.00541254 | $92.87 |
| 2026-11-07 | $0.00566455 | $0.00569697 | $0.00562427 | $0.00568609 | $103.41 |
| 2026-11-06 | $0.00581838 | $0.00595365 | $0.00563415 | $0.00566493 | $1,427.22 |
| 2026-11-05 | $0.00606294 | $0.00620977 | $0.00577223 | $0.00581459 | $1,151.56 |
| 2026-11-04 | $0.00613104 | $0.00629463 | $0.00597916 | $0.00606358 | $1,303.26 |
| 2026-11-03 | $0.00628831 | $0.00634476 | $0.00600339 | $0.00613315 | $1,255.02 |
| 2026-11-02 | $0.00667732 | $0.0085 | $0.00566854 | $0.00628825 | $2,389.36 |
| 2026-11-01 | $0.00642547 | $0.009867 | $0.00623088 | $0.00666866 | $1,323.65 |
| 2026-10-31 | $0.00573949 | $0.00664093 | $0.00570609 | $0.0064031 | $1,768.17 |
| 2026-10-30 | $0.00611134 | $0.0117 | $0.00573839 | $0.00573894 | $2,947.68 |
| 2026-10-29 | $0.00688648 | $0.00689014 | $0.005234 | $0.00611014 | $1,110.57 |
| 2026-10-28 | $0.00793718 | $0.00793718 | $0.00682917 | $0.00688502 | $2,006.28 |
| 2026-10-27 | $0.00852415 | $0.012783 | $0.00751181 | $0.00777968 | $1,647.59 |
| 2026-10-26 | $0.00918031 | $0.01240835 | $0.00848877 | $0.00852333 | $1,906.24 |
| 2026-10-25 | $0.00975675 | $0.00989511 | $0.006655 | $0.00918071 | $917.06 |
| 2026-10-24 | $0.01068135 | $0.015 | $0.007323 | $0.00975943 | $2,245.26 |
| 2026-10-23 | $0.01156531 | $0.01184875 | $0.010529 | $0.01068287 | $896.13 |
| 2026-10-22 | $0.0117118 | $0.01172901 | $0.01142455 | $0.01157032 | $169.51 |
| 2026-10-21 | $0.01306808 | $0.01309041 | $0.01171272 | $0.01171425 | $1,732.18 |
| 2026-10-20 | $0.01404866 | $0.01404866 | $0.01275289 | $0.01307279 | $1,482.58 |
| 2026-10-19 | $0.01528335 | $0.01530232 | $0.01281878 | $0.01404869 | $1,553.80 |
| 2026-10-18 | $0.01659147 | $0.01661619 | $0.01470763 | $0.01537812 | $1,483.03 |
| 2026-10-17 | $0.01803799 | $0.01828403 | $0.01588782 | $0.01659421 | $2,141.77 |
| 2026-10-16 | $0.01954064 | $0.01975116 | $0.01802787 | $0.01802787 | $757.86 |
| 2026-10-15 | $0.02097091 | $0.02097091 | $0.018038 | $0.01954435 | $1,971.09 |
| 2026-10-14 | $0.02342845 | $0.02350948 | $0.020572 | $0.02097091 | $1,357.67 |
| 2026-10-13 | $0.02437809 | $0.02526774 | $0.02341587 | $0.02342506 | $1,210.11 |
| 2026-10-12 | $0.02604666 | $0.02647129 | $0.02281875 | $0.02436567 | $1,001.99 |