DHV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04274593 | $0.044386 | $0.04115919 | $0.0412495 | $1,012.67 |
| 2026-09-24 | $0.04146636 | $0.04278213 | $0.04124482 | $0.04274569 | $74.90 |
| 2026-09-23 | $0.04319152 | $0.044 | $0.04145636 | $0.04146636 | $39.52 |
| 2026-09-22 | $0.04350909 | $0.04387497 | $0.04305812 | $0.04320205 | $195.68 |
| 2026-09-21 | $0.04351862 | $0.04516152 | $0.041354 | $0.04354461 | $1,017.02 |
| 2026-09-20 | $0.04358267 | $0.04359137 | $0.042679 | $0.0434865 | $363.01 |
| 2026-09-19 | $0.04343267 | $0.0447536 | $0.04339146 | $0.0444433 | $133.22 |
| 2026-09-18 | $0.04273122 | $0.044386 | $0.04268274 | $0.04343255 | $897.42 |
| 2026-09-17 | $0.04231743 | $0.04342395 | $0.04228182 | $0.04274262 | $6.60 |
| 2026-09-16 | $0.0423269 | $0.04256799 | $0.04183797 | $0.04234927 | $18.77 |
| 2026-09-15 | $0.04386757 | $0.04392892 | $0.04184845 | $0.04234733 | $97.76 |
| 2026-09-14 | $0.04328261 | $0.04548592 | $0.04321332 | $0.04387273 | $1.09 |
| 2026-09-13 | $0.04374395 | $0.0437549 | $0.0431939 | $0.04327285 | $6.79 |
| 2026-09-12 | $0.04442318 | $0.04479852 | $0.043414 | $0.04374609 | $306.23 |
| 2026-09-11 | $0.04308511 | $0.04656759 | $0.04308511 | $0.0444342 | $1.61 |
| 2026-09-10 | $0.04360196 | $0.04385689 | $0.04261169 | $0.04307714 | $1.01 |
| 2026-09-09 | $0.04393457 | $0.04456543 | $0.04325248 | $0.04359882 | $4.33 |
| 2026-09-08 | $0.04386384 | $0.04431274 | $0.04321608 | $0.04390047 | $1.71 |
| 2026-09-07 | $0.04420219 | $0.04424244 | $0.04357518 | $0.04385204 | $182.61 |
| 2026-09-06 | $0.04412387 | $0.04485019 | $0.0438434 | $0.04420446 | $481.64 |
| 2026-09-05 | $0.04528434 | $0.0453405 | $0.04341 | $0.04413176 | $495.75 |
| 2026-09-04 | $0.045149 | $0.04613183 | $0.04510211 | $0.0452766 | $591.55 |
| 2026-09-03 | $0.04644222 | $0.04672684 | $0.045058 | $0.045149 | $157.14 |
| 2026-09-02 | $0.045702 | $0.04662659 | $0.045702 | $0.04641371 | $55.91 |
| 2026-09-01 | $0.04784952 | $0.04835588 | $0.045702 | $0.045702 | $381.84 |
| 2026-08-31 | $0.04717257 | $0.04804563 | $0.04706884 | $0.04785145 | $140.10 |
| 2026-08-30 | $0.04756533 | $0.04894168 | $0.04646917 | $0.04676998 | $75.04 |
| 2026-08-29 | $0.04751014 | $0.04766015 | $0.04739826 | $0.04757882 | $50.08 |
| 2026-08-28 | $0.04804798 | $0.04848715 | $0.04664198 | $0.04750587 | $99.94 |
| 2026-08-27 | $0.04913113 | $0.05011602 | $0.04754392 | $0.04804699 | $410.50 |