CurrencyBeacon logo}}

Crypto Rate Dashboard

DeHorizon Price Chart

DEVT/USD
$0.000015
0.00%

DEVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-12 $0.01079909 $0.01128933 $0.01065 $0.01122684 $317,938.26
2023-01-11 $0.01061455 $0.01113267 $0.01052167 $0.01079056 $285,711.31
2023-01-10 $0.01060182 $0.01077111 $0.01038063 $0.01062 $257,145.02
2023-01-09 $0.01042952 $0.01087364 $0.01027056 $0.010578 $279,458.40
2023-01-08 $0.01029889 $0.01050114 $0.01021278 $0.01031944 $244,611.18
2023-01-07 $0.01017846 $0.0104025 $0.01016458 $0.01025944 $226,469.70
2023-01-06 $0.01027056 $0.010312 $0.01015056 $0.01018923 $249,973.89
2023-01-05 $0.0104575 $0.01070337 $0.01018 $0.010255 $262,365.40
2023-01-04 $0.01052267 $0.01072717 $0.01019882 $0.0104625 $247,965.15
2023-01-03 $0.01030333 $0.01057 $0.01023444 $0.01051467 $234,677.47
2023-01-02 $0.01018958 $0.01048875 $0.01015091 $0.01031556 $223,042.12
2023-01-01 $0.01027818 $0.01039 $0.01009471 $0.01017208 $217,061.43
2022-12-31 $0.01026371 $0.010345 $0.01011253 $0.01027727 $224,308.35
2022-12-30 $0.01021704 $0.01057467 $0.01010206 $0.01025704 $249,214.14
2022-12-29 $0.01011158 $0.01055278 $0.01009634 $0.0102218 $251,587.37
2022-12-28 $0.01031895 $0.01033895 $0.01010492 $0.01010492 $239,458.01
2022-12-27 $0.01031808 $0.01042174 $0.0101718 $0.01032609 $243,191.05
2022-12-26 $0.01026282 $0.01043627 $0.01023567 $0.01032581 $196,135.37
2022-12-25 $0.01030186 $0.010802 $0.01021091 $0.0102652 $221,044.93
2022-12-24 $0.01033167 $0.01052222 $0.01020701 $0.01030853 $204,204.69
2022-12-23 $0.01030132 $0.01040786 $0.01014357 $0.01031556 $195,534.39
2022-12-22 $0.01037552 $0.010515 $0.01016898 $0.01029102 $184,313.46
2022-12-21 $0.01033036 $0.01049433 $0.01021982 $0.01037291 $212,127.30
2022-12-20 $0.01031571 $0.01060077 $0.01021334 $0.01032318 $157,599.66
2022-12-19 $0.01080797 $0.01097 $0.01024572 $0.01031714 $180,216.40
2022-12-18 $0.01102263 $0.01112289 $0.01080376 $0.01080376 $154,459.73
2022-12-17 $0.01189667 $0.01189667 $0.010172 $0.01103111 $278,449.37
2022-12-16 $0.01099783 $0.01216 $0.01014069 $0.01174643 $287,951.42
2022-12-15 $0.01082369 $0.011204 $0.01075319 $0.011031 $665,453.31
2022-12-14 $0.01082125 $0.0110975 $0.01079667 $0.01084526 $488,647.76