CurrencyBeacon logo}}

Crypto Rate Dashboard

DeHR Network Price Chart

DHR/USD
$0.000159
0.00%

DHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0002181 $0.00023282 $0.00021378 $0.0002299 $10,972.46
2023-03-12 $0.00020141 $0.00021783 $0.0001986 $0.00021783 $10,439.76
2023-03-11 $0.00020351 $0.0002128 $0.00019885 $0.00020121 $9,294.58
2023-03-10 $0.00020059 $0.00020475 $0.00020031 $0.00020326 $9,661.34
2023-03-09 $0.00024731 $0.00025066 $0.00023488 $0.00023875 $10,312.87
2023-03-08 $0.00024892 $0.00025251 $0.00024572 $0.00024702 $10,670.13
2023-03-07 $0.00024779 $0.00024964 $0.00024519 $0.00024891 $10,751.51
2023-03-06 $0.00024856 $0.00024924 $0.00024436 $0.00024781 $10,703.98
2023-03-05 $0.00024935 $0.00025168 $0.00024784 $0.00024852 $10,734.94
2023-03-04 $0.00024975 $0.0002506 $0.00024676 $0.00024929 $10,768.02
2023-03-03 $0.00025797 $0.00025806 $0.00024798 $0.0002496 $10,781.57
2023-03-02 $0.00025983 $0.00026055 $0.00024784 $0.00025792 $11,140.80
2023-03-01 $0.00025935 $0.00026289 $0.00025023 $0.00025263 $10,903.61
2023-02-28 $0.00026152 $0.00026317 $0.00025074 $0.00025931 $11,790.96
2023-02-27 $0.00026873 $0.00026921 $0.00025037 $0.00026139 $10,838.53
2023-02-26 $0.00026381 $0.00026962 $0.00026251 $0.00026874 $11,314.22
2023-02-25 $0.00026541 $0.00026603 $0.00025306 $0.00026374 $11,038.89
2023-02-24 $0.00026208 $0.00027413 $0.00025471 $0.00026521 $11,714.09
2023-02-23 $0.00027374 $0.00027642 $0.00025968 $0.00026243 $10,508.68
2023-02-22 $0.00027285 $0.00027449 $0.00025833 $0.00027395 $11,091.49
2023-02-21 $0.00026791 $0.00027919 $0.0002642 $0.00027254 $11,055.72
2023-02-20 $0.0002753 $0.00028089 $0.00026338 $0.00026779 $11,069.08
2023-02-19 $0.00028264 $0.00028314 $0.00026569 $0.00027493 $11,275.86
2023-02-18 $0.00027472 $0.00028278 $0.00026718 $0.00028278 $11,132.00
2023-02-17 $0.00026694 $0.0002759 $0.00026028 $0.00027506 $11,221.72
2023-02-16 $0.00027123 $0.00028195 $0.00026718 $0.0002672 $8,376.57
2023-02-15 $0.00026011 $0.00027274 $0.00025036 $0.00027074 $12,370.55
2023-02-14 $0.00025135 $0.00026286 $0.00024666 $0.00026003 $10,721.41
2023-02-13 $0.00026654 $0.00027458 $0.00024598 $0.0002514 $9,775.72
2023-02-12 $0.00026446 $0.00028202 $0.00026157 $0.0002663 $11,391.37