HOSHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002493 | $0.00002541 | $0.00002474 | $0.0000249 | $73.81 |
| 2026-09-24 | $0.0000249 | $0.00002503 | $0.00002445 | $0.00002493 | $18.17 |
| 2026-09-23 | $0.00002554 | $0.00002587 | $0.00002459 | $0.0000249 | $30.36 |
| 2026-09-22 | $0.00002607 | $0.00002608 | $0.00002544 | $0.00002571 | $103.71 |
| 2026-09-21 | $0.00002492 | $0.00002634 | $0.00002491 | $0.00002609 | $10.02 |
| 2026-09-20 | $0.00002474 | $0.00002489 | $0.00002419 | $0.00002489 | $6.87 |
| 2026-09-19 | $0.00002459 | $0.00002498 | $0.00002454 | $0.00002478 | $6.84 |
| 2026-09-18 | $0.00002304 | $0.00002487 | $0.00002297 | $0.00002459 | $9.45 |
| 2026-09-17 | $0.00002289 | $0.00002336 | $0.00002287 | $0.00002306 | $13.15 |
| 2026-09-16 | $0.0000227 | $0.00002296 | $0.00002248 | $0.0000229 | $17.71 |
| 2026-09-15 | $0.0000238 | $0.00002383 | $0.0000224 | $0.00002273 | $17.57 |
| 2026-09-14 | $0.00002344 | $0.00002468 | $0.00002339 | $0.0000238 | $88.76 |
| 2026-09-13 | $0.00002406 | $0.00002407 | $0.00002335 | $0.00002344 | $87.39 |
| 2026-09-12 | $0.00002396 | $0.00002423 | $0.00002392 | $0.00002406 | $9.21 |
| 2026-09-11 | $0.00002325 | $0.00002513 | $0.00002325 | $0.00002396 | $9.17 |
| 2026-09-10 | $0.00002364 | $0.00002376 | $0.00002304 | $0.00002324 | $36.43 |
| 2026-09-09 | $0.00002392 | $0.00002426 | $0.00002347 | $0.00002363 | $24.39 |
| 2026-09-08 | $0.00002384 | $0.00002409 | $0.00002352 | $0.0000239 | $2.81 |
| 2026-09-07 | $0.00002406 | $0.00002423 | $0.00002364 | $0.00002386 | $11.63 |
| 2026-09-06 | $0.00002379 | $0.00002415 | $0.00002371 | $0.00002407 | $22.22 |
| 2026-09-05 | $0.00002351 | $0.00002392 | $0.00002343 | $0.0000238 | $37.95 |
| 2026-09-04 | $0.00002409 | $0.00002439 | $0.0000234 | $0.00002351 | $44.74 |
| 2026-09-03 | $0.000023 | $0.00002423 | $0.00002285 | $0.0000241 | $13.01 |
| 2026-09-02 | $0.00002326 | $0.00002333 | $0.00002267 | $0.00002297 | $12.40 |
| 2026-09-01 | $0.00002372 | $0.00002389 | $0.00002298 | $0.00002326 | $12.92 |
| 2026-08-31 | $0.00002342 | $0.00002406 | $0.00002326 | $0.00002372 | $13.17 |
| 2026-08-30 | $0.00002376 | $0.00002446 | $0.00002323 | $0.00002338 | $8.35 |
| 2026-08-29 | $0.00002362 | $0.00002378 | $0.00002351 | $0.00002376 | $15.22 |
| 2026-08-28 | $0.00002415 | $0.00002433 | $0.00002325 | $0.00002361 | $29.15 |
| 2026-08-27 | $0.00002409 | $0.00002457 | $0.00002389 | $0.00002415 | $8.69 |