Crypto Rate Dashboard
Dejitaru Hoshi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00016361 |
$0.00016373 |
$0.00013656 |
$0.00014312 |
$7,412.82 |
| 2024-12-11 |
$0.00012379 |
$0.00016806 |
$0.00012173 |
$0.00016353 |
$10,566.12 |
| 2024-12-10 |
$0.00012451 |
$0.00012835 |
$0.00012031 |
$0.0001237 |
$515.81 |
| 2024-12-09 |
$0.00013802 |
$0.00013802 |
$0.00012057 |
$0.00012463 |
$807.73 |
| 2024-12-08 |
$0.00014307 |
$0.00014378 |
$0.00013679 |
$0.00013828 |
$1,046.98 |
| 2024-12-07 |
$0.00013995 |
$0.00014394 |
$0.00013992 |
$0.00014312 |
$667.36 |
| 2024-12-06 |
$0.00013371 |
$0.0001428 |
$0.00013366 |
$0.00014009 |
$323.08 |
| 2024-12-05 |
$0.00013504 |
$0.00013937 |
$0.00013264 |
$0.00013375 |
$335.15 |
| 2024-12-04 |
$0.00011042 |
$0.00013655 |
$0.00011042 |
$0.00013492 |
$5,100.48 |
| 2024-12-03 |
$0.0001027 |
$0.00011073 |
$0.00009846 |
$0.00011052 |
$3,329.96 |
| 2024-12-02 |
$0.00009489 |
$0.00010283 |
$0.00008664 |
$0.00010268 |
$6,225.14 |
| 2024-12-01 |
$0.00009211 |
$0.00010192 |
$0.00009029 |
$0.00009484 |
$5,402.67 |
| 2024-11-30 |
$0.00008967 |
$0.00009289 |
$0.00008924 |
$0.00009214 |
$46.15 |
| 2024-11-29 |
$0.0000895 |
$0.0000909 |
$0.00008841 |
$0.00008974 |
$78.34 |
| 2024-11-28 |
$0.00009055 |
$0.00009101 |
$0.00008843 |
$0.0000895 |
$208.65 |
| 2024-11-27 |
$0.00008769 |
$0.00009109 |
$0.00008434 |
$0.00009065 |
$971.60 |
| 2024-11-26 |
$0.00009 |
$0.00009116 |
$0.00008583 |
$0.00008769 |
$90.71 |
| 2024-11-25 |
$0.00008894 |
$0.0000937 |
$0.00008714 |
$0.00009 |
$422.56 |
| 2024-11-24 |
$0.00009096 |
$0.00009235 |
$0.00008821 |
$0.00008894 |
$245.82 |
| 2024-11-23 |
$0.00009193 |
$0.00009643 |
$0.00009075 |
$0.00009097 |
$207.71 |
| 2024-11-22 |
$0.00009657 |
$0.00009845 |
$0.00009062 |
$0.00009187 |
$1,293.48 |
| 2024-11-21 |
$0.00008862 |
$0.00009733 |
$0.00008649 |
$0.00009668 |
$372.88 |
| 2024-11-20 |
$0.00009277 |
$0.0000942 |
$0.00008849 |
$0.00008859 |
$509.88 |
| 2024-11-19 |
$0.0000938 |
$0.00009534 |
$0.00009182 |
$0.00009281 |
$1,683.86 |
| 2024-11-18 |
$0.00008586 |
$0.00009414 |
$0.00008426 |
$0.00009372 |
$6,458.44 |
| 2024-11-17 |
$0.00008922 |
$0.00008938 |
$0.00008527 |
$0.0000859 |
$357.14 |
| 2024-11-16 |
$0.00008861 |
$0.0000928 |
$0.00008811 |
$0.00008919 |
$380.41 |
| 2024-11-15 |
$0.00008855 |
$0.00008965 |
$0.00008657 |
$0.0000886 |
$151.66 |
| 2024-11-14 |
$0.00009155 |
$0.0000927 |
$0.00008779 |
$0.00008854 |
$973.53 |
| 2024-11-13 |
$0.00009555 |
$0.00009663 |
$0.0000893 |
$0.00009157 |
$1,208.19 |
Share this link via
Or copy link
