HOSHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001876 | $0.00001876 | $0.00001772 | $0.00001814 | $10.21 |
| 2026-11-09 | $0.00001867 | $0.00001896 | $0.00001835 | $0.00001875 | $9.11 |
| 2026-11-08 | $0.00001968 | $0.00001973 | $0.00001855 | $0.00001867 | $9.06 |
| 2026-11-07 | $0.00001968 | $0.00001978 | $0.00001956 | $0.00001968 | $9.56 |
| 2026-11-06 | $0.00001968 | $0.00001977 | $0.00001947 | $0.00001968 | $9.56 |
| 2026-11-05 | $0.00002127 | $0.00002136 | $0.00001952 | $0.00001975 | $32.81 |
| 2026-11-04 | $0.00002001 | $0.00002144 | $0.00001959 | $0.00002128 | $16.66 |
| 2026-11-03 | $0.00001976 | $0.00002018 | $0.00001967 | $0.00002003 | $40.66 |
| 2026-11-02 | $0.00002 | $0.00002026 | $0.00001964 | $0.00001976 | $5.31 |
| 2026-11-01 | $0.00002003 | $0.00002007 | $0.00001988 | $0.00002007 | $8.34 |
| 2026-10-31 | $0.0000198 | $0.00001997 | $0.00001974 | $0.00001989 | $8.26 |
| 2026-10-30 | $0.00001987 | $0.00001988 | $0.0000193 | $0.0000198 | $8.23 |
| 2026-10-29 | $0.00002081 | $0.00002094 | $0.00001986 | $0.00001986 | $8.25 |
| 2026-10-28 | $0.00002087 | $0.00002115 | $0.00002049 | $0.00002079 | $90.23 |
| 2026-10-27 | $0.00002064 | $0.00002096 | $0.00002042 | $0.00002089 | $8.37 |
| 2026-10-26 | $0.0000207 | $0.00002079 | $0.00002039 | $0.00002063 | $8.27 |
| 2026-10-25 | $0.00002095 | $0.00002106 | $0.0000206 | $0.0000207 | $8.30 |
| 2026-10-24 | $0.00002134 | $0.00002134 | $0.00002037 | $0.00002097 | $7.37 |
| 2026-10-23 | $0.00002135 | $0.00002161 | $0.00002109 | $0.00002135 | $5.82 |
| 2026-10-22 | $0.00002212 | $0.00002219 | $0.00002115 | $0.00002137 | $5.82 |
| 2026-10-21 | $0.00002175 | $0.00002253 | $0.00002171 | $0.00002211 | $12.02 |
| 2026-10-20 | $0.00002139 | $0.00002195 | $0.00002114 | $0.00002176 | $6.54 |
| 2026-10-19 | $0.00002143 | $0.00002173 | $0.00002125 | $0.00002139 | $6.43 |
| 2026-10-18 | $0.00002136 | $0.00002159 | $0.00002072 | $0.00002143 | $4.92 |
| 2026-10-17 | $0.00002157 | $0.00002171 | $0.00002112 | $0.00002137 | $10.45 |
| 2026-10-16 | $0.00002183 | $0.00002224 | $0.00002141 | $0.00002158 | $32.78 |
| 2026-10-15 | $0.00002168 | $0.00002202 | $0.00002082 | $0.00002183 | $19.33 |
| 2026-10-14 | $0.00002237 | $0.00002261 | $0.00002155 | $0.00002165 | $12.88 |
| 2026-10-13 | $0.00002196 | $0.00002273 | $0.00002169 | $0.00002236 | $20.63 |
| 2026-10-12 | $0.00002275 | $0.00002309 | $0.00002194 | $0.00002194 | $10.33 |