TSUKA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00121321 | $0.00121321 | $0.00116915 | $0.00116915 | $3,845.58 |
| 2026-09-23 | $0.00122388 | $0.00123634 | $0.00121321 | $0.00121321 | $2,410.55 |
| 2026-09-22 | $0.00123551 | $0.00123551 | $0.00122203 | $0.00122388 | $1,393.90 |
| 2026-09-21 | $0.00124263 | $0.00124699 | $0.00123077 | $0.00123551 | $2,623.24 |
| 2026-09-20 | $0.00123276 | $0.00124389 | $0.0012246 | $0.00124263 | $1,807.84 |
| 2026-09-19 | $0.00120612 | $0.00123276 | $0.0012049 | $0.00123276 | $2,079.31 |
| 2026-09-18 | $0.00122406 | $0.00122406 | $0.00119991 | $0.00120612 | $5,154.82 |
| 2026-09-17 | $0.00122749 | $0.00123153 | $0.00122198 | $0.00123152 | $432.51 |
| 2026-09-16 | $0.00124956 | $0.00129229 | $0.00122553 | $0.00122749 | $9,472.53 |
| 2026-09-15 | $0.00127501 | $0.00128297 | $0.00124199 | $0.00124956 | $3,293.84 |
| 2026-09-14 | $0.00119937 | $0.00128381 | $0.00119937 | $0.00127501 | $7,675.39 |
| 2026-09-13 | $0.00121147 | $0.00121147 | $0.00119865 | $0.00119937 | $925.47 |
| 2026-09-12 | $0.00119258 | $0.00121147 | $0.00119258 | $0.00121147 | $1,412.08 |
| 2026-09-11 | $0.00115355 | $0.00119993 | $0.001153 | $0.00119289 | $3,822.17 |
| 2026-09-10 | $0.00117764 | $0.00117764 | $0.00114042 | $0.00115355 | $4,588.49 |
| 2026-09-09 | $0.00118307 | $0.00118527 | $0.00117209 | $0.00117764 | $3,065.30 |
| 2026-09-08 | $0.00114522 | $0.00118307 | $0.00114334 | $0.00118307 | $3,151.26 |
| 2026-09-07 | $0.0011699 | $0.00117591 | $0.00113872 | $0.00114522 | $3,625.18 |
| 2026-09-06 | $0.00117586 | $0.00117858 | $0.00116592 | $0.0011699 | $1,291.26 |
| 2026-09-05 | $0.00118206 | $0.00118871 | $0.00117586 | $0.00117586 | $595.91 |
| 2026-09-04 | $0.00119812 | $0.00120137 | $0.00118206 | $0.00118206 | $1,998.14 |
| 2026-09-03 | $0.00118184 | $0.00120454 | $0.00118184 | $0.00119812 | $4,289.09 |
| 2026-09-02 | $0.00119167 | $0.00119167 | $0.00118184 | $0.00118184 | $544.58 |
| 2026-09-01 | $0.00119592 | $0.00121113 | $0.00118823 | $0.00119167 | $3,139.01 |
| 2026-08-31 | $0.00120077 | $0.001211 | $0.00118687 | $0.00119592 | $2,415.03 |
| 2026-08-30 | $0.00118381 | $0.00120607 | $0.00117654 | $0.00120195 | $2,758.95 |
| 2026-08-29 | $0.00125128 | $0.00125807 | $0.00117645 | $0.00118381 | $6,677.34 |
| 2026-08-28 | $0.00125107 | $0.00125897 | $0.00124809 | $0.00125128 | $1,480.83 |
| 2026-08-27 | $0.00125423 | $0.00126306 | $0.00124857 | $0.00125107 | $863.60 |
| 2026-08-26 | $0.00122506 | $0.00125799 | $0.00121463 | $0.00125423 | $3,936.37 |