TSUKA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00092452 | $0.00092452 | $0.0009168 | $0.00092352 | $701.25 |
| 2026-11-08 | $0.00093885 | $0.00093885 | $0.00091845 | $0.00092452 | $1,899.17 |
| 2026-11-07 | $0.00094447 | $0.00094547 | $0.00093885 | $0.00093885 | $125.86 |
| 2026-11-06 | $0.00093663 | $0.00094447 | $0.00093663 | $0.00094447 | $311.15 |
| 2026-11-05 | $0.00094171 | $0.00094748 | $0.00093552 | $0.00093663 | $1,223.86 |
| 2026-11-04 | $0.00094997 | $0.00095084 | $0.00094171 | $0.00094171 | $1,078.72 |
| 2026-11-03 | $0.00094896 | $0.00094997 | $0.00094896 | $0.00094997 | $96.80 |
| 2026-11-02 | $0.00094816 | $0.00095386 | $0.0009433 | $0.00094896 | $506.18 |
| 2026-11-01 | $0.00094976 | $0.00095412 | $0.00094816 | $0.00094816 | $359.68 |
| 2026-10-31 | $0.00095227 | $0.00095708 | $0.0009506 | $0.00095548 | $645.30 |
| 2026-10-30 | $0.00105573 | $0.00106002 | $0.00095036 | $0.00095227 | $10,035.46 |
| 2026-10-29 | $0.00105697 | $0.00106311 | $0.00105573 | $0.00105573 | $849.43 |
| 2026-10-28 | $0.00104952 | $0.00105787 | $0.00104952 | $0.00105697 | $1,871.06 |
| 2026-10-27 | $0.00102915 | $0.00104952 | $0.00102915 | $0.00104952 | $2,505.45 |
| 2026-10-26 | $0.00103168 | $0.00103791 | $0.00102915 | $0.00102915 | $385.44 |
| 2026-10-25 | $0.00104074 | $0.00104074 | $0.00103168 | $0.00103168 | $323.10 |
| 2026-10-24 | $0.00103794 | $0.00104371 | $0.00103438 | $0.00104074 | $685.33 |
| 2026-10-23 | $0.00102635 | $0.00103838 | $0.00102635 | $0.00103794 | $1,186.48 |
| 2026-10-22 | $0.00103914 | $0.00103914 | $0.00102635 | $0.00102635 | $541.62 |
| 2026-10-21 | $0.00105217 | $0.00105294 | $0.00103685 | $0.00103914 | $1,646.22 |
| 2026-10-20 | $0.00105203 | $0.00105217 | $0.00104562 | $0.00105217 | $223.23 |
| 2026-10-19 | $0.00105275 | $0.00105358 | $0.00105203 | $0.00105203 | $390.47 |
| 2026-10-18 | $0.00104865 | $0.00105396 | $0.00104639 | $0.00105275 | $217.71 |
| 2026-10-17 | $0.00105274 | $0.00105571 | $0.00104865 | $0.00104865 | $180.22 |
| 2026-10-16 | $0.00104851 | $0.00105274 | $0.00104162 | $0.00105274 | $1,068.28 |
| 2026-10-15 | $0.00105804 | $0.0010647 | $0.00104252 | $0.00104851 | $2,318.11 |
| 2026-10-14 | $0.00108751 | $0.00108751 | $0.00105719 | $0.00105804 | $2,451.05 |
| 2026-10-13 | $0.00106211 | $0.00108751 | $0.00106009 | $0.00108751 | $2,173.18 |
| 2026-10-12 | $0.00106434 | $0.00107002 | $0.00106147 | $0.00106211 | $716.12 |
| 2026-10-11 | $0.00106145 | $0.00106906 | $0.00106083 | $0.00106434 | $691.16 |