CurrencyBeacon logo}}

Crypto Rate Dashboard

Dejitaru Tsuka Price Chart

TSUKA/USD
$0.001372
-1.10%

TSUKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.02736034 $0.02754871 $0.0251065 $0.02610359 $469,726.28
2023-08-06 $0.02963166 $0.02991134 $0.02415344 $0.02737734 $1.16M
2023-08-05 $0.03070962 $0.03091019 $0.02969584 $0.02976075 $308,618.65
2023-08-04 $0.0312616 $0.03205583 $0.03024405 $0.030742 $417,589.34
2023-08-03 $0.03078068 $0.03219256 $0.02946318 $0.03126365 $622,356.44
2023-08-02 $0.03185206 $0.03219568 $0.03083368 $0.03084015 $324,560.83
2023-08-01 $0.032946 $0.032949 $0.03160532 $0.03184817 $272,300.71
2023-07-31 $0.03080672 $0.03505525 $0.03070529 $0.03295236 $582,198.55
2023-07-30 $0.03161126 $0.03244642 $0.03058174 $0.03084851 $414,038.31
2023-07-29 $0.03286055 $0.03286055 $0.03079752 $0.03160215 $381,096.40
2023-07-28 $0.03070475 $0.03619555 $0.02961235 $0.03286791 $961,902.98
2023-07-27 $0.03084702 $0.03162319 $0.02899086 $0.03077648 $869,412.66
2023-07-26 $0.03092849 $0.03162535 $0.02928776 $0.03086389 $572,108.33
2023-07-25 $0.03233242 $0.03244228 $0.03070649 $0.03071263 $269,265.97
2023-07-24 $0.03367111 $0.03389959 $0.03231166 $0.0323258 $283,676.51
2023-07-23 $0.03546272 $0.03686157 $0.03360121 $0.03368582 $262,126.61
2023-07-22 $0.04110561 $0.041469 $0.03528553 $0.03535632 $266,271.35
2023-07-21 $0.03752597 $0.04389224 $0.037159 $0.04118105 $501,760.99
2023-07-20 $0.03431215 $0.03706322 $0.03185131 $0.03706322 $400,568.38
2023-07-19 $0.03353356 $0.03600046 $0.03308256 $0.03429999 $270,507.00
2023-07-18 $0.03105829 $0.0347685 $0.03093338 $0.03343683 $372,793.90
2023-07-17 $0.03290217 $0.03302132 $0.03107186 $0.0310976 $194,684.04
2023-07-16 $0.0352751 $0.0355895 $0.03257868 $0.03289527 $241,966.67
2023-07-15 $0.03512064 $0.03589585 $0.03504592 $0.03525965 $236,257.50
2023-07-14 $0.03424445 $0.03901588 $0.03379468 $0.03507847 $462,395.34
2023-07-13 $0.03632164 $0.03632164 $0.03224408 $0.03442645 $360,681.05
2023-07-12 $0.03116562 $0.03704315 $0.02713876 $0.03681635 $726,214.17
2023-07-11 $0.0333064 $0.03351543 $0.03105188 $0.03105188 $262,258.05
2023-07-10 $0.03155906 $0.03334681 $0.02977858 $0.03325609 $361,485.45
2023-07-09 $0.03299474 $0.03316184 $0.0312617 $0.03169024 $243,889.87