CurrencyBeacon logo}}

Crypto Rate Dashboard

DekBox Price Chart

DEK/USD
$0.000308
0.00%

DEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0016267 $0.001631 $0.0015239 $0.0015618 $10,253.81
2022-11-27 $0.0014788 $0.0016323 $0.0014743 $0.0016267 $8,502.70
2022-11-26 $0.0014866 $0.001494 $0.0014705 $0.001478 $9,170.09
2022-11-25 $0.0015325 $0.0015417 $0.0014843 $0.00149 $13,834.74
2022-11-24 $0.0015056 $0.0015528 $0.0013841 $0.0015389 $12,040.05
2022-11-23 $0.001384 $0.0015106 $0.0013829 $0.0015039 $9,450.02
2022-11-22 $0.0013783 $0.0013858 $0.0013745 $0.0013774 $13,524.74
2022-11-21 $0.0013877 $0.0013993 $0.0013753 $0.0013793 $15,941.11
2022-11-20 $0.0013984 $0.0014051 $0.0013806 $0.001389 $8,607.32
2022-11-19 $0.0014 $0.0014062 $0.0013947 $0.0013984 $5,915.24
2022-11-18 $0.0014721 $0.0014869 $0.0013814 $0.0014034 $7,431.75
2022-11-17 $0.0013681 $0.0014334 $0.001361 $0.0014325 $12,393.04
2022-11-16 $0.0013469 $0.0014442 $0.0013217 $0.0013648 $8,399.94
2022-11-15 $0.0013266 $0.0014919 $0.001313 $0.0013468 $13,007.92
2022-11-14 $0.0014295 $0.0014372 $0.0012568 $0.0013263 $12,345.40
2022-11-13 $0.0015254 $0.0015282 $0.0013589 $0.0014275 $12,792.08
2022-11-12 $0.0015517 $0.0015936 $0.001511 $0.0015252 $11,980.65
2022-11-11 $0.0015907 $0.0015937 $0.0015452 $0.0015503 $12,813.45
2022-11-10 $0.0015176 $0.0015937 $0.0015067 $0.0015585 $6,476.10
2022-11-09 $0.0016012 $0.0016012 $0.001513 $0.0015163 $6,297.55
2022-11-08 $0.0015927 $0.0016578 $0.001578 $0.001578 $11,304.08
2022-11-07 $0.001601 $0.0016486 $0.0015685 $0.0015929 $13,363.59
2022-11-06 $0.0016036 $0.001693 $0.0016 $0.0016002 $10,287.12
2022-11-05 $0.0016166 $0.0016985 $0.0016 $0.0016024 $12,333.25
2022-11-04 $0.0015295 $0.001695 $0.0015295 $0.0016139 $18,108.93
2022-11-03 $0.0015028 $0.0015549 $0.001488 $0.0015274 $13,159.81
2022-11-02 $0.0015 $0.0015111 $0.0015 $0.0015027 $18,382.00
2022-11-01 $0.0015217 $0.0019399 $0.0015 $0.0015075 $25,910.43
2022-10-31 $0.0015202 $0.0015619 $0.001483 $0.0015206 $8,889.03
2022-10-30 $0.0015092 $0.0015264 $0.0015066 $0.0015204 $9,626.21