CurrencyBeacon logo}}

Crypto Rate Dashboard

Delabs Games Price Chart

DELABS/USD
$0.001454
0.35%

DELABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00149913 $0.00149913 $0.00142765 $0.001462 $3,720.64
2026-05-10 $0.00148985 $0.00150798 $0.001412 $0.00149913 $3,708.41
2026-05-09 $0.00158629 $0.00158629 $0.001421 $0.00148985 $8.24
2026-05-08 $0.00140696 $0.00158629 $0.001406 $0.00158629 $1,648.11
2026-05-07 $0.001491 $0.001496 $0.00140105 $0.00140696 $1,799.83
2026-05-06 $0.001471 $0.001524 $0.001471 $0.001491 $1,970.56
2026-05-05 $0.001459 $0.001479 $0.001444 $0.001471 $1,558.53
2026-05-04 $0.001434 $0.001489 $0.001434 $0.001459 $2,981.61
2026-05-03 $0.001441 $0.001441 $0.00143229 $0.001434 $37.99
2026-05-02 $0.001447 $0.001501 $0.001437 $0.001441 $1,624.33
2026-05-01 $0.001655 $0.001655 $0.001431 $0.001447 $1,276.67
2026-04-30 $0.00142736 $0.001655 $0.00139077 $0.001655 $1,675.72
2026-04-29 $0.001655 $0.001655 $0.00142736 $0.00142736 $2,920.43
2026-04-28 $0.00159442 $0.001655 $0.00157692 $0.001655 $1,696.93
2026-04-27 $0.001655 $0.001655 $0.00159442 $0.00159442 $2,338.00
2026-04-26 $0.00161882 $0.001655 $0.00161373 $0.001655 $2,039.58
2026-04-25 $0.00159231 $0.00166724 $0.00159231 $0.00161882 $2,161.95
2026-04-24 $0.00169966 $0.00181555 $0.00154052 $0.0016668 $6,533.58
2026-04-23 $0.00185676 $0.00216776 $0.00172525 $0.00174625 $24,145.65
2026-04-22 $0.00205546 $0.00304647 $0.00177045 $0.001857 $93,154.45
2026-04-21 $0.001293 $0.00461 $0.001293 $0.00206371 $80,644.38
2026-04-20 $0.001288 $0.001293 $0.001288 $0.001293 $103.17
2026-04-19 $0.00130667 $0.00130669 $0.001288 $0.001288 $105.15
2026-04-18 $0.001327 $0.001327 $0.00130667 $0.00130667 $63.80
2026-04-17 $0.001302 $0.00169248 $0.001287 $0.001327 $6,050.52
2026-04-16 $0.00126436 $0.001329 $0.00126436 $0.001302 $13,158.62
2026-04-15 $0.00126436 $0.00126436 $0.00126436 $0.00126436 $16,276.70
2026-04-14 $0.001265 $0.001265 $0.00126436 $0.00126436 $16,276.70
2026-04-13 $0.00126393 $0.001265 $0.00126393 $0.001265 $16,284.94
2026-04-12 $0.001265 $0.001265 $0.00126393 $0.00126393 $16,807.72