CurrencyBeacon logo}}

Crypto Rate Dashboard

Delabs Games Price Chart

DELABS/USD
$0.000341
-4.60%

DELABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0004473 $0.00046255 $0.00042913 $0.00045979 $957.20
2026-06-15 $0.00043579 $0.00050038 $0.0003721 $0.0004473 $2,701.20
2026-06-14 $0.00047864 $0.00053494 $0.0004049 $0.00043579 $6,004.50
2026-06-13 $0.00042946 $0.00052136 $0.0004224 $0.00047864 $5,677.45
2026-06-12 $0.00045897 $0.00045997 $0.00040698 $0.00042946 $372.23
2026-06-11 $0.00040681 $0.00047364 $0.00040681 $0.0004586 $3,892.50
2026-06-10 $0.000429 $0.000429 $0.00039845 $0.00040681 $4,137.23
2026-06-09 $0.00047061 $0.00050036 $0.00037011 $0.000429 $15,114.65
2026-06-08 $0.0004015 $0.00089086 $0.0004015 $0.00047061 $36,243.22
2026-06-07 $0.000409 $0.00048785 $0.00040205 $0.00043332 $6,470.26
2026-06-06 $0.000408 $0.00049235 $0.0003955 $0.000409 $7,631.42
2026-06-05 $0.00055182 $0.00057874 $0.0004039 $0.000408 $12,681.39
2026-06-04 $0.0006463 $0.0006655 $0.0004752 $0.00055182 $26,293.33
2026-06-03 $0.000853 $0.00092785 $0.0006463 $0.0006463 $13,591.54
2026-06-02 $0.00096009 $0.00097509 $0.00084984 $0.0008569 $18,820.89
2026-06-01 $0.00099164 $0.00099164 $0.00095559 $0.00096009 $4,566.75
2026-05-31 $0.001062 $0.00108622 $0.00099064 $0.00099164 $4,506.87
2026-05-30 $0.00105 $0.0010872 $0.000998 $0.001062 $34,261.74
2026-05-29 $0.00115285 $0.001304 $0.001042 $0.00105 $0.00
2026-05-28 $0.001258 $0.00154427 $0.00115162 $0.00115285 $10,589.35
2026-05-27 $0.00127478 $0.001278 $0.00115845 $0.001258 $835.12
2026-05-26 $0.001288 $0.001288 $0.00114713 $0.00127478 $276.02
2026-05-25 $0.001275 $0.001288 $0.001275 $0.001288 $387.27
2026-05-24 $0.00127806 $0.001292 $0.001275 $0.001275 $367.21
2026-05-23 $0.00129295 $0.00129295 $0.00116373 $0.00127806 $1,267.25
2026-05-22 $0.001309 $0.00144 $0.00129295 $0.00129295 $656.38
2026-05-21 $0.001299 $0.001315 $0.001283 $0.001309 $959.13
2026-05-20 $0.001285 $0.001299 $0.00128 $0.001299 $194.22
2026-05-19 $0.001256 $0.00136 $0.001242 $0.001285 $4,201.84
2026-05-18 $0.0013 $0.0014 $0.0012431 $0.001256 $11,250.98