DELABS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00113866 | $0.00113898 | $0.000331 | $0.000333 | $285.93 |
| 2026-09-24 | $0.0003351 | $0.00113866 | $0.0003351 | $0.00113866 | $0.00 |
| 2026-09-23 | $0.00033 | $0.000352 | $0.000323 | $0.0003351 | $1,030.93 |
| 2026-09-22 | $0.0002397 | $0.0003399 | $0.0002397 | $0.00033 | $1,715.37 |
| 2026-09-21 | $0.0002399 | $0.00106288 | $0.000237 | $0.0002397 | $230.34 |
| 2026-09-20 | $0.00024 | $0.00024 | $0.000239 | $0.0002399 | $12.24 |
| 2026-09-19 | $0.0002387 | $0.00033967 | $0.0002381 | $0.00024 | $16.53 |
| 2026-09-18 | $0.00034005 | $0.00034103 | $0.00023 | $0.0002387 | $1,688.18 |
| 2026-09-17 | $0.00029213 | $0.00034005 | $0.00024 | $0.00034005 | $0.00 |
| 2026-09-16 | $0.00034502 | $0.00034647 | $0.00034425 | $0.00034425 | $42.41 |
| 2026-09-15 | $0.0002367 | $0.00034951 | $0.0002367 | $0.00034662 | $17.14 |
| 2026-09-14 | $0.000236 | $0.00029326 | $0.000236 | $0.0002367 | $1.03 |
| 2026-09-13 | $0.00035185 | $0.00035185 | $0.000236 | $0.000236 | $60.44 |
| 2026-09-12 | $0.000238 | $0.00035185 | $0.000238 | $0.00035185 | $0.00 |
| 2026-09-11 | $0.000238 | $0.00034962 | $0.000238 | $0.000238 | $43.52 |
| 2026-09-10 | $0.00049255 | $0.00049369 | $0.000238 | $0.000238 | $121.86 |
| 2026-09-09 | $0.00024012 | $0.0012901 | $0.00024012 | $0.00049369 | $771.30 |
| 2026-09-08 | $0.00023825 | $0.00024012 | $0.00023825 | $0.00024012 | $13.80 |
| 2026-09-07 | $0.00023426 | $0.00023925 | $0.00023321 | $0.00023825 | $90.92 |
| 2026-09-06 | $0.000236 | $0.00044566 | $0.0002322 | $0.00023426 | $144.49 |
| 2026-09-05 | $0.0002388 | $0.00030514 | $0.000236 | $0.000236 | $75.66 |
| 2026-09-04 | $0.00024 | $0.00024 | $0.0002388 | $0.0002388 | $56.95 |
| 2026-09-03 | $0.000237 | $0.00024 | $0.000235 | $0.00024 | $165.56 |
| 2026-09-02 | $0.0002326 | $0.00029276 | $0.000232 | $0.000237 | $189.89 |
| 2026-09-01 | $0.000232 | $0.0002326 | $0.000232 | $0.0002326 | $1.59 |
| 2026-08-31 | $0.0002332 | $0.0002338 | $0.000232 | $0.000232 | $22.58 |
| 2026-08-30 | $0.000238 | $0.0002389 | $0.000232 | $0.0002332 | $620.60 |
| 2026-08-29 | $0.000239 | $0.00035292 | $0.000238 | $0.000238 | $44.28 |
| 2026-08-28 | $0.0002374 | $0.0002433 | $0.0002321 | $0.000239 | $237.93 |
| 2026-08-27 | $0.00035299 | $0.00035299 | $0.000237 | $0.0002374 | $353.64 |