CurrencyBeacon logo}}

Crypto Rate Dashboard

Delio DSP Price Chart

DSP/USD
$0
0.00%

DSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.01329 $0.013327 $0.0130205 $0.013123 $286,084.26
2023-08-06 $0.0135835 $0.01362 $0.0130715 $0.0132555 $214,615.43
2023-08-05 $0.013425 $0.0140355 $0.0132985 $0.013582 $182,157.25
2023-08-04 $0.0134045 $0.0138765 $0.013268 $0.0134355 $201,621.43
2023-08-03 $0.0137515 $0.0137935 $0.0130315 $0.0133785 $168,939.18
2023-08-02 $0.0131315 $0.0137485 $0.013024 $0.0137485 $186,593.27
2023-08-01 $0.013073 $0.0133315 $0.0130135 $0.0131265 $212,193.21
2023-07-31 $0.0138095 $0.0139775 $0.0130915 $0.0131035 $176,282.14
2023-07-30 $0.0143075 $0.0144305 $0.0138135 $0.013827 $240,694.93
2023-07-29 $0.0141685 $0.014313 $0.0138125 $0.014305 $165,542.36
2023-07-28 $0.0144255 $0.0144645 $0.01379 $0.014132 $194,629.20
2023-07-27 $0.0147945 $0.0148745 $0.0140615 $0.0143985 $244,809.96
2023-07-26 $0.0147605 $0.015137 $0.014567 $0.0148165 $263,828.77
2023-07-25 $0.0144135 $0.0148125 $0.0144005 $0.0147425 $157,258.10
2023-07-24 $0.014617 $0.014853 $0.0142885 $0.014391 $278,639.55
2023-07-23 $0.0151345 $0.0151665 $0.014457 $0.0146035 $292,761.43
2023-07-22 $0.014995 $0.015191 $0.01467 $0.0151465 $230,487.82
2023-07-21 $0.0153035 $0.015307 $0.014618 $0.0150085 $206,846.75
2023-07-20 $0.0163035 $0.016649 $0.015122 $0.015292 $343,021.61
2023-07-19 $0.0160485 $0.0163675 $0.0160165 $0.016329 $274,064.01
2023-07-18 $0.015677 $0.016149 $0.0155845 $0.016054 $276,272.03
2023-07-17 $0.015293 $0.0158475 $0.0152485 $0.015705 $340,051.30
2023-07-16 $0.015823 $0.015866 $0.0150555 $0.015296 $261,317.14
2023-07-15 $0.0153175 $0.016151 $0.015192 $0.0158 $177,890.43
2023-07-14 $0.0156005 $0.015865 $0.0151635 $0.015327 $201,050.44
2023-07-13 $0.0151925 $0.0156025 $0.0150535 $0.0156025 $474,376.65
2023-07-12 $0.0150645 $0.015559 $0.0149855 $0.015223 $361,313.20
2023-07-11 $0.0154495 $0.015775 $0.015036 $0.0150755 $276,709.93
2023-07-10 $0.0155765 $0.015964 $0.015173 $0.0154505 $387,684.79
2023-07-09 $0.016184 $0.0162885 $0.015505 $0.0155655 $356,584.72