DLQ Historical USD Price
Daily close · Sep 23, 2022 → Apr 29, 2025Daily price history
Feb 14, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00016181 | $0.00016498 | $0.00016049 | $0.00016301 | $2.40 |
| 2025-04-28 | $0.00016119 | $0.00016603 | $0.00015614 | $0.00016165 | $2.38 |
| 2025-04-27 | $0.00016611 | $0.00016869 | $0.00016077 | $0.00016098 | $2.37 |
| 2025-04-26 | $0.00016434 | $0.00016966 | $0.00016122 | $0.00016607 | $2.45 |
| 2025-04-25 | $0.00016555 | $0.00016911 | $0.00016159 | $0.00016439 | $2.42 |
| 2025-04-24 | $0.00016629 | $0.00016842 | $0.00016129 | $0.00016567 | $2.44 |
| 2025-04-23 | $0.00016558 | $0.00016805 | $0.0001652 | $0.00016616 | $2.47 |
| 2025-03-16 | $0.00015208 | $0.00015505 | $0.00014218 | $0.00014346 | $47.43 |
| 2025-03-15 | $0.00014534 | $0.00015223 | $0.00014416 | $0.00015212 | $50.29 |
| 2025-03-14 | $0.0001449 | $0.0001508 | $0.00014488 | $0.00014536 | $48.06 |
| 2025-03-13 | $0.00014804 | $0.00015095 | $0.0001393 | $0.00014487 | $47.89 |
| 2025-03-12 | $0.00013699 | $0.00014834 | $0.0001329 | $0.00014784 | $48.88 |
| 2025-03-11 | $0.00012787 | $0.00014006 | $0.00012062 | $0.00013696 | $45.28 |
| 2025-03-10 | $0.00014051 | $0.00014847 | $0.00012696 | $0.00012807 | $42.34 |
| 2025-03-09 | $0.00016031 | $0.00016181 | $0.00013978 | $0.00014022 | $46.36 |
| 2025-03-08 | $0.00015752 | $0.00016414 | $0.00015263 | $0.00016036 | $53.01 |
| 2025-03-07 | $0.00016479 | $0.00016541 | $0.00015494 | $0.00015743 | $52.05 |
| 2025-03-06 | $0.00017018 | $0.00017602 | $0.00016406 | $0.00016502 | $54.56 |
| 2025-03-05 | $0.00015679 | $0.00017548 | $0.00015435 | $0.00017033 | $56.31 |
| 2025-03-04 | $0.00016425 | $0.0001649 | $0.00014863 | $0.00015693 | $51.88 |
| 2025-03-03 | $0.0001953 | $0.00019622 | $0.00016178 | $0.0001644 | $54.35 |
| 2025-03-02 | $0.00017254 | $0.00019522 | $0.00016921 | $0.00019522 | $64.54 |
| 2025-02-21 | $0.00020917 | $0.00022003 | $0.0001979 | $0.00020415 | $1.17 |
| 2025-02-20 | $0.00019726 | $0.00021047 | $0.00019726 | $0.00020919 | $1.20 |
| 2025-02-19 | $0.00019544 | $0.00019962 | $0.00019163 | $0.00019729 | $1.13 |
| 2025-02-18 | $0.00020819 | $0.00020869 | $0.000191 | $0.00019547 | $1.12 |
| 2025-02-17 | $0.00020631 | $0.00021534 | $0.0002037 | $0.00020801 | $1.19 |
| 2025-02-16 | $0.00021187 | $0.00021253 | $0.00020609 | $0.00020637 | $1.18 |
| 2025-02-15 | $0.0002195 | $0.00022397 | $0.00021131 | $0.00021193 | $1.21 |
| 2025-02-14 | $0.0002112 | $0.00022591 | $0.00021053 | $0.00021938 | $1.26 |