Crypto Rate Dashboard
Deliq Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-28 |
$0.00038442 |
$0.00038587 |
$0.00036453 |
$0.00037537 |
$1.38 |
| 2024-11-27 |
$0.0003744 |
$0.00038841 |
$0.00036785 |
$0.00038416 |
$1.41 |
| 2024-11-26 |
$0.000362 |
$0.00037851 |
$0.00033829 |
$0.00037363 |
$1.37 |
| 2024-11-25 |
$0.00036775 |
$0.00041558 |
$0.00035126 |
$0.00036198 |
$1.33 |
| 2024-11-24 |
$0.00036279 |
$0.00037584 |
$0.00033872 |
$0.00036865 |
$1.35 |
| 2024-11-23 |
$0.0003766 |
$0.00039428 |
$0.00035714 |
$0.00036244 |
$1.33 |
| 2024-11-22 |
$0.00031337 |
$0.00037899 |
$0.00030845 |
$0.00037753 |
$1.38 |
| 2024-11-21 |
$0.00029372 |
$0.00031609 |
$0.00028375 |
$0.00031334 |
$1.15 |
| 2024-11-20 |
$0.00030043 |
$0.00031332 |
$0.00028728 |
$0.00029412 |
$1.08 |
| 2024-11-19 |
$0.00031069 |
$0.00031254 |
$0.00029545 |
$0.00030072 |
$3.69 |
| 2024-11-18 |
$0.00030494 |
$0.00031721 |
$0.00030024 |
$0.00031103 |
$3.81 |
| 2024-11-17 |
$0.00030846 |
$0.00032657 |
$0.0002916 |
$0.00030467 |
$3.74 |
| 2024-11-16 |
$0.00029037 |
$0.00031303 |
$0.00028836 |
$0.00030845 |
$3.78 |
| 2024-11-15 |
$0.00027406 |
$0.00029189 |
$0.00026912 |
$0.00029016 |
$3.56 |
| 2024-11-14 |
$0.00029025 |
$0.00030406 |
$0.00027007 |
$0.00027381 |
$3.36 |
| 2024-11-13 |
$0.00029953 |
$0.00030674 |
$0.00027474 |
$0.00029072 |
$3.56 |
| 2024-11-12 |
$0.00031358 |
$0.00033014 |
$0.00028809 |
$0.0003 |
$3.68 |
| 2024-11-11 |
$0.00027383 |
$0.00031293 |
$0.00027383 |
$0.00031293 |
$3.84 |
| 2024-10-16 |
$0.00024895 |
$0.00024916 |
$0.00024094 |
$0.00024755 |
$5.36 |
| 2024-10-15 |
$0.00025686 |
$0.00026114 |
$0.00024484 |
$0.00024906 |
$5.39 |
| 2024-10-14 |
$0.00025818 |
$0.00026332 |
$0.00025367 |
$0.00025718 |
$5.56 |
| 2024-10-13 |
$0.00025302 |
$0.0002591 |
$0.00025046 |
$0.0002577 |
$5.57 |
| 2024-10-12 |
$0.00024222 |
$0.00025912 |
$0.00024222 |
$0.00025301 |
$5.47 |
| 2024-10-11 |
$0.0002286 |
$0.00024338 |
$0.00022767 |
$0.00024211 |
$5.24 |
| 2024-10-10 |
$0.00022773 |
$0.00023276 |
$0.00022179 |
$0.0002286 |
$4.95 |
| 2024-10-09 |
$0.00023275 |
$0.00023559 |
$0.00022736 |
$0.00022805 |
$4.93 |
| 2024-10-08 |
$0.00023477 |
$0.00023979 |
$0.00023075 |
$0.00023296 |
$5.04 |
| 2024-10-07 |
$0.00023787 |
$0.0002446 |
$0.00023464 |
$0.00023496 |
$5.08 |
| 2024-10-06 |
$0.00022701 |
$0.00023916 |
$0.00022549 |
$0.0002378 |
$5.14 |
| 2024-10-05 |
$0.00023194 |
$0.00023329 |
$0.00022216 |
$0.00022709 |
$4.91 |
Share this link via
Or copy link
