CurrencyBeacon logo}}

Crypto Rate Dashboard

Delphy Price Chart

DPY/USD
$0.001008
0.00%

DPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-06 $0.21652315 $0.21848073 $0.20832387 $0.21033069 $894,870.05
2018-11-05 $0.2207 $0.22287823 $0.21529633 $0.21693223 $1.12M
2018-11-04 $0.23058616 $0.23534067 $0.2187934 $0.22604352 $211,641.28
2018-11-03 $0.21188145 $0.23239379 $0.21030361 $0.23074121 $425,486.86
2018-11-02 $0.21432908 $0.21696683 $0.2071 $0.21317628 $202,254.37
2018-11-01 $0.22094544 $0.22094544 $0.20679868 $0.21554913 $201,626.14
2018-10-31 $0.22253731 $0.2275743 $0.20213784 $0.21361387 $254,864.95
2018-10-30 $0.22927455 $0.23219394 $0.22242526 $0.22354403 $251,671.73
2018-10-29 $0.24105892 $0.25487254 $0.22778273 $0.22912214 $953,561.58
2018-10-28 $0.23979941 $0.25561115 $0.23923163 $0.24147894 $408,758.81
2018-10-27 $0.23678051 $0.24110107 $0.23442085 $0.24015285 $1.77M
2018-10-26 $0.2440526 $0.24583955 $0.23261106 $0.23624382 $901,121.20
2018-10-25 $0.2463278 $0.2490482 $0.23837556 $0.24454791 $1.25M
2018-10-24 $0.25574497 $0.26160728 $0.24328735 $0.24811143 $1.40M
2018-10-23 $0.23485071 $0.26888694 $0.2341515 $0.2516616 $1.64M
2018-10-22 $0.22758585 $0.23721234 $0.22243408 $0.23486109 $1.65M
2018-10-21 $0.22978012 $0.23617045 $0.22298476 $0.22810898 $1.38M
2018-10-20 $0.22436041 $0.237282 $0.22436041 $0.22964175 $191,556.62
2018-10-19 $0.22939347 $0.23176707 $0.2224227 $0.22432886 $1.26M
2018-10-18 $0.2537991 $0.25383077 $0.22853026 $0.22895389 $1.38M
2018-10-17 $0.23355413 $0.26969039 $0.23277467 $0.25362013 $1.46M
2018-10-16 $0.22524966 $0.24183 $0.22329946 $0.23426318 $1.55M
2018-10-15 $0.21423867 $0.23210867 $0.20950646 $0.22405726 $1.30M
2018-10-14 $0.20121818 $0.23365133 $0.2 $0.21420692 $1.34M
2018-10-13 $0.19667382 $0.20190139 $0.19627113 $0.20119716 $1.32M
2018-10-12 $0.19718117 $0.20556408 $0.19538 $0.19691666 $437,652.18
2018-10-11 $0.22819534 $0.22979551 $0.19499412 $0.19680171 $1.96M
2018-10-10 $0.21025799 $0.23383318 $0.20073669 $0.2224077 $1.35M
2018-10-09 $0.21066414 $0.21173196 $0.207 $0.20855347 $1.04M
2018-10-08 $0.20023223 $0.21505452 $0.19778576 $0.21003004 $1.85M