DPY Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00099808 | $0.00101267 | $0.0009979 | $0.00100789 | $0.00 |
| 2026-05-01 | $0.00098209 | $0.0010092 | $0.00098209 | $0.00099769 | $0.00 |
| 2026-04-30 | $0.00098062 | $0.00098951 | $0.00097385 | $0.00098225 | $0.00 |
| 2026-04-29 | $0.00099559 | $0.00101949 | $0.00096874 | $0.00098102 | $0.00 |
| 2026-04-28 | $0.00100169 | $0.00100393 | $0.00098538 | $0.00099542 | $0.00 |
| 2026-04-27 | $0.00103103 | $0.00104293 | $0.00098955 | $0.0010014 | $0.00 |
| 2026-04-26 | $0.00100863 | $0.00103186 | $0.00100464 | $0.00103129 | $0.00 |
| 2026-04-25 | $0.00100704 | $0.00100981 | $0.00100337 | $0.00100847 | $0.00 |
| 2026-04-24 | $0.00101384 | $0.00101564 | $0.00100164 | $0.00100706 | $0.00 |
| 2026-04-23 | $0.00103412 | $0.00103412 | $0.00099858 | $0.00101401 | $0.00 |
| 2026-04-22 | $0.00101212 | $0.00105197 | $0.00100786 | $0.00103436 | $0.00 |
| 2026-04-21 | $0.00100653 | $0.00101526 | $0.0009979 | $0.00101162 | $0.00 |
| 2026-04-20 | $0.00098506 | $0.00101731 | $0.00098506 | $0.00100656 | $0.00 |
| 2026-04-19 | $0.0010227 | $0.00102347 | $0.00098276 | $0.00098561 | $0.00 |
| 2026-04-18 | $0.00105312 | $0.00105456 | $0.00102089 | $0.00102295 | $0.00 |
| 2026-04-17 | $0.00102174 | $0.00107006 | $0.00100908 | $0.00105307 | $0.00 |
| 2026-04-16 | $0.00102581 | $0.0010284 | $0.00099755 | $0.00102155 | $0.00 |
| 2026-04-15 | $0.0010104 | $0.00103336 | $0.00100608 | $0.00102594 | $0.00 |
| 2026-04-14 | $0.00103207 | $0.0010414 | $0.0010054 | $0.00101043 | $0.00 |
| 2026-04-13 | $0.00095275 | $0.00103527 | $0.00094817 | $0.00103235 | $0.00 |
| 2026-04-12 | $0.00099405 | $0.00099405 | $0.00094861 | $0.00095303 | $0.00 |
| 2026-04-11 | $0.00097632 | $0.00100898 | $0.00097088 | $0.0009941 | $0.00 |
| 2026-04-10 | $0.00095249 | $0.00098035 | $0.00094781 | $0.00097626 | $0.00 |
| 2026-04-09 | $0.00095232 | $0.00096947 | $0.0009406 | $0.00095257 | $0.00 |
| 2026-04-08 | $0.00097733 | $0.00098385 | $0.00095043 | $0.0009523 | $0.00 |
| 2026-04-07 | $0.0009165 | $0.00098111 | $0.00089909 | $0.00097829 | $0.00 |
| 2026-04-06 | $0.00091807 | $0.00094154 | $0.00091049 | $0.00091638 | $0.00 |
| 2026-04-05 | $0.0008982 | $0.00091999 | $0.00088113 | $0.00091835 | $0.00 |
| 2026-04-04 | $0.00089313 | $0.00090127 | $0.00089114 | $0.00089807 | $0.00 |
| 2026-04-03 | $0.00089463 | $0.00089994 | $0.00088937 | $0.00089305 | $0.00 |