CurrencyBeacon logo}}

Crypto Rate Dashboard

Delrey Inu Price Chart

DELREY/USD
$0.042126
-2.00%

DELREY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-05 $0.06780604 $0.06870401 $0.06266603 $0.065822 $33.15
2024-07-04 $0.07296282 $0.0732754 $0.06785404 $0.06785404 $54.25
2024-07-03 $0.07602657 $0.07623576 $0.072112 $0.07296885 $58.34
2024-07-02 $0.07650394 $0.07693343 $0.07565432 $0.07602928 $86.61
2024-07-01 $0.07686355 $0.07853131 $0.07620365 $0.07651003 $87.16
2024-06-30 $0.07545316 $0.07716528 $0.07504151 $0.07688807 $108.69
2024-06-29 $0.07550039 $0.0760866 $0.07540434 $0.07544699 $106.65
2024-06-28 $0.07704878 $0.07780708 $0.07528297 $0.0754951 $106.72
2024-06-27 $0.07528134 $0.07752819 $0.07517979 $0.07703907 $108.90
2024-06-26 $0.07585182 $0.0764229 $0.07446269 $0.0752489 $106.37
2024-06-25 $0.07491832 $0.07645613 $0.07455124 $0.07585743 $107.23
2024-06-24 $0.07991045 $0.07991045 $0.07310503 $0.07494007 $105.93
2024-06-23 $0.08161994 $0.0822171 $0.07991308 $0.07992819 $90.73
2024-06-22 $0.08210977 $0.08210977 $0.08118615 $0.08162037 $92.65
2024-06-21 $0.08198913 $0.0826398 $0.08075554 $0.08209428 $93.19
2024-06-20 $0.08307454 $0.08448296 $0.08152397 $0.08198118 $93.06
2024-06-19 $0.08122864 $0.08343347 $0.0812053 $0.083125 $94.36
2024-06-18 $0.08201948 $0.08201948 $0.07894047 $0.08122864 $92.21
2024-06-17 $0.08447874 $0.08478607 $0.08124997 $0.0819757 $93.06
2024-06-16 $0.08320542 $0.0850586 $0.08269137 $0.08446466 $95.88
2024-06-15 $0.08572873 $0.08744654 $0.08253326 $0.08325495 $1,785.29
2024-06-14 $0.08235707 $0.08652277 $0.08224328 $0.08573549 $1,741.15
2024-06-13 $0.08449212 $0.08449727 $0.08161671 $0.08234106 $551.69
2024-06-12 $0.08305794 $0.08655549 $0.08234691 $0.08451641 $566.26
2024-06-11 $0.08706008 $0.08713373 $0.08166132 $0.08305611 $556.48
2024-06-10 $0.08926634 $0.08926634 $0.08670331 $0.08704878 $583.23
2024-06-09 $0.08868492 $0.08953524 $0.08841001 $0.08929782 $15.75
2024-06-08 $0.08859107 $0.08936938 $0.08847094 $0.08873698 $15.65
2024-06-07 $0.09407786 $0.09474132 $0.08867012 $0.08867012 $15.64
2024-06-06 $0.09820628 $0.09820628 $0.0931985 $0.09413163 $995.17