DELREY Historical USD Price
Daily close · Sep 21, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03592445 | $0.03592796 | $0.03391977 | $0.03452099 | $13.77 |
| 2026-11-09 | $0.03575391 | $0.03630511 | $0.03513512 | $0.03590875 | $14.32 |
| 2026-11-08 | $0.03767929 | $0.03778077 | $0.03552346 | $0.03574024 | $14.25 |
| 2026-11-07 | $0.03803729 | $0.03823481 | $0.03745642 | $0.03768 | $15.03 |
| 2026-11-06 | $0.03804157 | $0.03821198 | $0.03763145 | $0.03804231 | $184.18 |
| 2026-11-05 | $0.04120542 | $0.04137153 | $0.03755015 | $0.03799054 | $183.92 |
| 2026-11-04 | $0.03870273 | $0.04150357 | $0.0379162 | $0.04121512 | $199.54 |
| 2026-11-03 | $0.03829247 | $0.03911352 | $0.03811161 | $0.03873402 | $187.52 |
| 2026-11-02 | $0.03876475 | $0.0392621 | $0.03804887 | $0.03829163 | $185.38 |
| 2026-11-01 | $0.03895015 | $0.03903648 | $0.03846011 | $0.03866217 | $187.18 |
| 2026-10-31 | $0.03851494 | $0.03884835 | $0.03838589 | $0.03867849 | $16.27 |
| 2026-10-30 | $0.03863534 | $0.03866095 | $0.03753112 | $0.03850817 | $16.20 |
| 2026-10-29 | $0.03992098 | $0.04072439 | $0.03862027 | $0.03862027 | $16.25 |
| 2026-10-13 | $0.04211952 | $0.04363805 | $0.04161054 | $0.04297382 | $46.95 |
| 2026-10-12 | $0.04362813 | $0.04428609 | $0.04207458 | $0.04207673 | $45.97 |
| 2026-10-11 | $0.04311321 | $0.04392174 | $0.04297728 | $0.04363899 | $47.68 |
| 2026-10-10 | $0.04278327 | $0.04331477 | $0.04276164 | $0.04310836 | $47.10 |
| 2026-10-09 | $0.0425978 | $0.04314987 | $0.04251042 | $0.04279094 | $46.75 |
| 2026-10-08 | $0.04424212 | $0.04445807 | $0.04146654 | $0.04254155 | $46.48 |
| 2026-10-07 | $0.04639469 | $0.04642828 | $0.04376732 | $0.04427087 | $48.37 |
| 2026-10-06 | $0.04662855 | $0.04684606 | $0.04617222 | $0.04641171 | $50.71 |
| 2026-10-05 | $0.04688862 | $0.04706861 | $0.04617052 | $0.04665023 | $50.97 |
| 2026-10-04 | $0.04621859 | $0.04704278 | $0.04621478 | $0.0468996 | $51.24 |
| 2026-10-03 | $0.04588178 | $0.04625277 | $0.04585985 | $0.04621998 | $50.50 |
| 2026-10-02 | $0.04652413 | $0.04756633 | $0.0456537 | $0.04590709 | $50.15 |
| 2026-10-01 | $0.04618531 | $0.04679278 | $0.04601745 | $0.04654053 | $50.85 |
| 2026-09-30 | $0.04606463 | $0.04708734 | $0.04573835 | $0.04618277 | $50.46 |
| 2026-09-29 | $0.0465351 | $0.04714279 | $0.04591912 | $0.04606004 | $50.32 |
| 2026-09-28 | $0.05217447 | $0.05234357 | $0.04566359 | $0.04656222 | $3,301.20 |
| 2026-09-27 | $0.04627596 | $0.0488573 | $0.04609117 | $0.0488573 | $1,337.04 |