DLTA Historical USD Price
Daily close · Nov 7, 2023 → Apr 19, 2025Daily price history
Feb 22, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00122278 | $0.00122278 | $0.00122278 | $0.00122278 | $0.00 |
| 2025-04-18 | $0.0012223 | $0.00122278 | $0.0012223 | $0.00122278 | $0.00 |
| 2025-03-21 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00 |
| 2025-03-20 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-19 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-18 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-17 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-16 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-15 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-14 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-13 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-12 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-11 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-10 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-09 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-08 | $0.00175188 | $0.00175188 | $0.00175188 | $0.00175188 | $8.32 |
| 2025-03-07 | $0.00173739 | $0.00175188 | $0.00173739 | $0.00175188 | $8.32 |
| 2025-03-06 | $0.00173739 | $0.00173739 | $0.00173739 | $0.00173739 | $26.38 |
| 2025-03-05 | $0.00163297 | $0.00173739 | $0.00163297 | $0.00173739 | $26.38 |
| 2025-03-04 | $0.00163297 | $0.00163297 | $0.00163297 | $0.00163297 | $50.57 |
| 2025-03-03 | $0.00163297 | $0.00163297 | $0.00163297 | $0.00163297 | $50.57 |
| 2025-03-02 | $0.00163297 | $0.00163297 | $0.00163297 | $0.00163297 | $50.57 |
| 2025-03-01 | $0.00163297 | $0.00163297 | $0.00163297 | $0.00163297 | $50.57 |
| 2025-02-28 | $0.00161559 | $0.00163297 | $0.00161559 | $0.00163297 | $50.57 |
| 2025-02-27 | $0.00161559 | $0.00161559 | $0.00161559 | $0.00161559 | $44.43 |
| 2025-02-26 | $0.00165219 | $0.00169561 | $0.00161559 | $0.00161559 | $58.79 |
| 2025-02-25 | $0.00165219 | $0.00165219 | $0.00165219 | $0.00165219 | $139.13 |
| 2025-02-24 | $0.00165219 | $0.00165219 | $0.00165219 | $0.00165219 | $139.13 |
| 2025-02-23 | $0.00165219 | $0.00165219 | $0.00165219 | $0.00165219 | $139.13 |
| 2025-02-22 | $0.00165219 | $0.00165219 | $0.00165219 | $0.00165219 | $139.13 |