HONR Historical USD Price
Daily close · Nov 20, 2023 → Jun 14, 2025Daily price history
Mar 23, 2025 → Jun 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-14 | $0.00172484 | $0.00172484 | $0.00166805 | $0.00169418 | $2.79 |
| 2025-06-13 | $0.00176815 | $0.00176815 | $0.00164059 | $0.00172315 | $2.84 |
| 2025-06-12 | $0.00185393 | $0.00186073 | $0.0017572 | $0.00177238 | $2.92 |
| 2025-06-11 | $0.001883 | $0.00192133 | $0.00184246 | $0.00185696 | $3.06 |
| 2025-06-10 | $0.00179232 | $0.00188415 | $0.00177851 | $0.0018791 | $3.09 |
| 2025-06-09 | $0.00167843 | $0.00179873 | $0.0016586 | $0.00179382 | $2.95 |
| 2025-06-08 | $0.00168855 | $0.00170173 | $0.00166764 | $0.00167756 | $2.76 |
| 2025-06-07 | $0.00165597 | $0.0016989 | $0.00164591 | $0.00168912 | $2.78 |
| 2025-06-06 | $0.00161574 | $0.00168874 | $0.00160794 | $0.00165691 | $2.73 |
| 2025-06-05 | $0.00174515 | $0.0017632 | $0.0016085 | $0.00161796 | $2.66 |
| 2025-06-04 | $0.00173562 | $0.00178585 | $0.00173331 | $0.00174605 | $2.88 |
| 2025-06-03 | $0.00174423 | $0.00177066 | $0.00173456 | $0.00173537 | $2.86 |
| 2025-06-02 | $0.00169758 | $0.00174762 | $0.00165824 | $0.00174584 | $2.87 |
| 2025-06-01 | $0.00169142 | $0.00170484 | $0.00165936 | $0.0016959 | $2.79 |
| 2025-05-31 | $0.00169874 | $0.00170641 | $0.00169132 | $0.00169132 | $2.79 |
| 2025-04-06 | $0.00120096 | $0.00120555 | $0.00102861 | $0.00104804 | $5.42 |
| 2025-04-05 | $0.00120779 | $0.00121419 | $0.00118314 | $0.00120209 | $6.22 |
| 2025-04-04 | $0.00120799 | $0.00121828 | $0.00117706 | $0.00120715 | $6.25 |
| 2025-04-03 | $0.00119389 | $0.00122331 | $0.00116896 | $0.00120802 | $6.25 |
| 2025-04-02 | $0.00126677 | $0.00128982 | $0.00118733 | $0.00119494 | $6.18 |
| 2025-04-01 | $0.00121177 | $0.00127829 | $0.00121155 | $0.0012673 | $6.56 |
| 2025-03-31 | $0.00120172 | $0.00122951 | $0.00118503 | $0.00121252 | $6.27 |
| 2025-03-30 | $0.00121537 | $0.0012268 | $0.00118175 | $0.00120068 | $6.21 |
| 2025-03-29 | $0.00126115 | $0.00127124 | $0.00119998 | $0.00121615 | $6.29 |
| 2025-03-28 | $0.00133225 | $0.00133982 | $0.00124147 | $0.00126126 | $6.53 |
| 2025-03-27 | $0.00133603 | $0.00135343 | $0.00132256 | $0.00133206 | $6.89 |
| 2025-03-26 | $0.001374 | $0.00138113 | $0.00131998 | $0.00133583 | $6.91 |
| 2025-03-25 | $0.0013836 | $0.00139257 | $0.00135775 | $0.00137516 | $7.12 |
| 2025-03-24 | $0.00133341 | $0.00139534 | $0.00131731 | $0.0013801 | $7.14 |
| 2025-03-23 | $0.00132309 | $0.00134234 | $0.00131773 | $0.0013315 | $6.89 |