CurrencyBeacon logo}}

Crypto Rate Dashboard

DeltaFlare Price Chart

HONR/USD
$0.001694
0.00%

HONR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00348353 $0.00348354 $0.00333966 $0.00336027 $622.51
2023-12-23 $0.00352229 $0.00352745 $0.00343562 $0.00348381 $42.39
2023-12-22 $0.00339049 $0.00354359 $0.00338291 $0.00352107 $104.78
2023-12-21 $0.00333094 $0.00344519 $0.00330878 $0.0033898 $100.88
2023-12-20 $0.00336892 $0.0034262 $0.00328303 $0.00333091 $99.12
2023-12-19 $0.0034292 $0.00348552 $0.00330773 $0.00336972 $694.34
2023-12-18 $0.00340118 $0.00343732 $0.00328813 $0.00342971 $706.70
2023-12-17 $0.00344884 $0.00347511 $0.0034019 $0.0034019 $700.97
2023-12-16 $0.00343839 $0.00349655 $0.00342961 $0.00344559 $709.97
2023-12-15 $0.00358044 $0.00358391 $0.0034291 $0.00343138 $707.04
2023-12-14 $0.0034956 $0.0036049 $0.00347653 $0.00358266 $738.22
2023-12-13 $0.00348242 $0.00352555 $0.00338074 $0.0034967 $720.51
2023-12-12 $0.00351921 $0.00354429 $0.00343334 $0.00348488 $142.74
2023-12-11 $0.00374949 $0.00375276 $0.00342568 $0.00351815 $144.10
2023-12-10 $0.00375912 $0.00378357 $0.00371028 $0.00374879 $187.44
2023-12-09 $0.00382293 $0.00388302 $0.00374782 $0.00375339 $77.71
2023-12-08 $0.00383125 $0.00383125 $0.00381664 $0.00382099 $324.78
2023-12-05 $0.00367335 $0.00377014 $0.00359365 $0.00376239 $229.51
2023-12-04 $0.00359651 $0.00372159 $0.0035941 $0.00367683 $224.29
2023-12-03 $0.00354727 $0.0036222 $0.00352781 $0.00359478 $219.28
2023-12-02 $0.00339766 $0.00356038 $0.0033959 $0.00354934 $216.51
2023-12-01 $0.00334014 $0.0034288 $0.00333055 $0.00339482 $160.78
2023-11-30 $0.00332542 $0.00334209 $0.00329279 $0.00333985 $158.18
2023-11-29 $0.00335763 $0.00339495 $0.00331293 $0.00332483 $106.40
2023-11-28 $0.0033242 $0.00339823 $0.00327408 $0.00335831 $107.47
2023-11-27 $0.00338086 $0.00339218 $0.00326144 $0.00332413 $106.37
2023-11-26 $0.00341452 $0.00343149 $0.00334312 $0.00338299 $108.26
2023-11-25 $0.00341081 $0.00342614 $0.00338956 $0.00341609 $109.32
2023-11-24 $0.00335409 $0.00348184 $0.00335288 $0.00341034 $109.13
2023-11-23 $0.00336615 $0.00340524 $0.00333041 $0.00335391 $37.49