Crypto Rate Dashboard
Delysium Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
$0.37494966 |
$0.3891499 |
$0.34487854 |
$0.34632695 |
$13.37M |
| 2024-04-08 |
$0.33631146 |
$0.38533406 |
$0.32062239 |
$0.37618994 |
$13.85M |
| 2024-04-07 |
$0.33268768 |
$0.33948611 |
$0.32801057 |
$0.33563935 |
$5.32M |
| 2024-04-06 |
$0.32780914 |
$0.33888132 |
$0.32600428 |
$0.33266765 |
$5.10M |
| 2024-04-05 |
$0.34594006 |
$0.34750766 |
$0.31593989 |
$0.32840814 |
$7.34M |
| 2024-04-04 |
$0.3402878 |
$0.35366321 |
$0.32717843 |
$0.34660379 |
$7.54M |
| 2024-04-03 |
$0.33037634 |
$0.3663832 |
$0.30561063 |
$0.34071238 |
$13.96M |
| 2024-04-02 |
$0.38377907 |
$0.3838431 |
$0.33157207 |
$0.33157207 |
$10.08M |
| 2024-04-01 |
$0.4450263 |
$0.44548411 |
$0.36572369 |
$0.38430375 |
$15.76M |
| 2024-03-31 |
$0.42768307 |
$0.44087781 |
$0.42575866 |
$0.44087781 |
$4.90M |
| 2024-03-30 |
$0.43127924 |
$0.43768936 |
$0.42645997 |
$0.4278109 |
$7.75M |
| 2024-03-29 |
$0.44047323 |
$0.44047323 |
$0.424326 |
$0.4316073 |
$13.81M |
| 2024-03-28 |
$0.46453536 |
$0.46749038 |
$0.44049542 |
$0.44090745 |
$13.87M |
| 2024-03-27 |
$0.47741288 |
$0.49634129 |
$0.45766708 |
$0.463719 |
$17.87M |
| 2024-03-26 |
$0.45333955 |
$0.50311093 |
$0.45333955 |
$0.47758097 |
$16.65M |
| 2024-03-25 |
$0.457547 |
$0.46982432 |
$0.44198513 |
$0.45353664 |
$13.15M |
| 2024-03-24 |
$0.44214257 |
$0.46645846 |
$0.43414819 |
$0.4566421 |
$5.90M |
| 2024-03-23 |
$0.42964718 |
$0.46725875 |
$0.42576868 |
$0.44265264 |
$8.94M |
| 2024-03-22 |
$0.437387 |
$0.45001621 |
$0.41788034 |
$0.42860804 |
$10.82M |
| 2024-03-21 |
$0.49262817 |
$0.49449569 |
$0.43100161 |
$0.43753518 |
$10.54M |
| 2024-03-20 |
$0.43010703 |
$0.50997138 |
$0.4140121 |
$0.49434636 |
$14.22M |
| 2024-03-19 |
$0.47812103 |
$0.482705 |
$0.42368304 |
$0.42739316 |
$16.22M |
| 2024-03-18 |
$0.54224609 |
$0.54488498 |
$0.47971481 |
$0.47983044 |
$12.65M |
| 2024-03-17 |
$0.45558773 |
$0.57774829 |
$0.4435128 |
$0.54160179 |
$18.55M |
| 2024-03-16 |
$0.53435741 |
$0.53933662 |
$0.43868389 |
$0.45161339 |
$13.26M |
| 2024-03-15 |
$0.58493921 |
$0.58543104 |
$0.50237516 |
$0.53600993 |
$27.12M |
| 2024-03-14 |
$0.54548182 |
$0.59878219 |
$0.52550737 |
$0.58534832 |
$27.16M |
| 2024-03-13 |
$0.60426111 |
$0.6053195 |
$0.52951732 |
$0.54863846 |
$17.51M |
| 2024-03-12 |
$0.58392611 |
$0.62321889 |
$0.56893844 |
$0.6075924 |
$25.98M |
| 2024-03-11 |
$0.57146124 |
$0.63554711 |
$0.53539222 |
$0.58318915 |
$46.94M |
Share this link via
Or copy link
