AGI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00558083 | $0.00597463 | $0.00557338 | $0.00575731 | $1.09M |
| 2026-09-23 | $0.00582646 | $0.00587037 | $0.00555272 | $0.00558408 | $755,040.55 |
| 2026-09-22 | $0.00573128 | $0.00584123 | $0.00567251 | $0.00581992 | $795,142.21 |
| 2026-09-21 | $0.00563649 | $0.00594808 | $0.00550547 | $0.00570651 | $1.22M |
| 2026-09-20 | $0.00546163 | $0.00566843 | $0.00544811 | $0.00562773 | $696,584.03 |
| 2026-09-19 | $0.00568262 | $0.00582625 | $0.00542443 | $0.0054702 | $1.00M |
| 2026-09-18 | $0.00569884 | $0.00603638 | $0.00551111 | $0.00568337 | $2.32M |
| 2026-09-17 | $0.00454329 | $0.00616503 | $0.00454145 | $0.00571701 | $6.46M |
| 2026-09-16 | $0.00395426 | $0.00464058 | $0.00392059 | $0.004558 | $1.61M |
| 2026-09-15 | $0.00455071 | $0.00458046 | $0.00392644 | $0.00396979 | $802,983.81 |
| 2026-09-14 | $0.00476479 | $0.00496024 | $0.0045903 | $0.00459255 | $803,004.63 |
| 2026-09-13 | $0.00512932 | $0.00515826 | $0.00468548 | $0.00474957 | $668,050.70 |
| 2026-09-12 | $0.00530939 | $0.00541311 | $0.00502139 | $0.00512002 | $401,759.66 |
| 2026-09-11 | $0.00510796 | $0.0056059 | $0.00510357 | $0.00528851 | $672,777.95 |
| 2026-09-10 | $0.00533857 | $0.00540882 | $0.00506173 | $0.00510088 | $691,709.20 |
| 2026-09-09 | $0.00585144 | $0.00596763 | $0.00523709 | $0.00533461 | $926,775.23 |
| 2026-09-08 | $0.00579795 | $0.00595299 | $0.0057437 | $0.00583533 | $768,136.05 |
| 2026-09-07 | $0.00593922 | $0.00598354 | $0.00574614 | $0.00577689 | $911,492.14 |
| 2026-09-06 | $0.00594819 | $0.00619468 | $0.00589597 | $0.00593557 | $1.04M |
| 2026-09-05 | $0.00618464 | $0.00642985 | $0.00595741 | $0.00595767 | $1.81M |
| 2026-09-04 | $0.00582115 | $0.00641571 | $0.00572403 | $0.00624047 | $2.57M |
| 2026-09-03 | $0.00536797 | $0.00604997 | $0.00536797 | $0.00583373 | $2.23M |
| 2026-09-02 | $0.00570689 | $0.00592375 | $0.00536263 | $0.00537777 | $1.48M |
| 2026-09-01 | $0.00611583 | $0.00649293 | $0.00566772 | $0.00575135 | $5.68M |
| 2026-08-31 | $0.00576238 | $0.00626036 | $0.00520863 | $0.00602285 | $4.15M |
| 2026-08-30 | $0.00660608 | $0.00671529 | $0.0057899 | $0.0057934 | $2.55M |
| 2026-08-29 | $0.00595365 | $0.0070326 | $0.00591032 | $0.0066305 | $4.86M |
| 2026-08-28 | $0.00674564 | $0.00674564 | $0.00589706 | $0.00594621 | $3.08M |
| 2026-08-27 | $0.00687352 | $0.00709826 | $0.00596825 | $0.00674455 | $7.17M |
| 2026-08-26 | $0.00811654 | $0.00816487 | $0.00570664 | $0.00689782 | $20.44M |