AGI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00347302 | $0.00359384 | $0.0034467 | $0.0034467 | $386,512.63 |
| 2026-11-08 | $0.00382775 | $0.00385716 | $0.00345179 | $0.00346651 | $463,692.57 |
| 2026-11-07 | $0.00384466 | $0.00392039 | $0.00381236 | $0.00383966 | $335,149.14 |
| 2026-11-06 | $0.0039207 | $0.00394712 | $0.00369661 | $0.00382609 | $502,972.03 |
| 2026-11-05 | $0.00424486 | $0.00427843 | $0.00390978 | $0.00392077 | $481,426.61 |
| 2026-11-04 | $0.00411692 | $0.00455574 | $0.00400742 | $0.00425558 | $595,021.87 |
| 2026-11-03 | $0.00405557 | $0.00427307 | $0.00403467 | $0.00411951 | $486,958.40 |
| 2026-11-02 | $0.00467278 | $0.00468276 | $0.00400317 | $0.00405141 | $479,520.98 |
| 2026-11-01 | $0.00445931 | $0.00478658 | $0.00445051 | $0.00468589 | $522,925.91 |
| 2026-10-31 | $0.00448044 | $0.00463037 | $0.0044281 | $0.0044786 | $472,540.87 |
| 2026-10-30 | $0.00450736 | $0.00464342 | $0.00427892 | $0.00448312 | $574,685.40 |
| 2026-10-29 | $0.00489677 | $0.00496758 | $0.00450497 | $0.00452318 | $629,046.95 |
| 2026-10-28 | $0.00462121 | $0.0050223 | $0.00453729 | $0.00481257 | $812,408.47 |
| 2026-10-27 | $0.00451349 | $0.00471325 | $0.00441219 | $0.00461438 | $448,196.67 |
| 2026-10-26 | $0.00446111 | $0.0046866 | $0.00430901 | $0.00451562 | $678,650.32 |
| 2026-10-25 | $0.00512261 | $0.00512261 | $0.00443678 | $0.00445992 | $569,433.86 |
| 2026-10-24 | $0.00515529 | $0.00524236 | $0.00492068 | $0.00510887 | $532,369.21 |
| 2026-10-23 | $0.00540244 | $0.00548835 | $0.00511634 | $0.00516381 | $782,061.59 |
| 2026-10-22 | $0.00532182 | $0.00556583 | $0.00491306 | $0.00545 | $1.86M |
| 2026-10-21 | $0.00561036 | $0.00561036 | $0.00530654 | $0.0053247 | $491,577.20 |
| 2026-10-20 | $0.00531132 | $0.00561302 | $0.00523563 | $0.00561298 | $567,909.65 |
| 2026-10-19 | $0.00515774 | $0.00551687 | $0.00509134 | $0.00532932 | $831,257.02 |
| 2026-10-18 | $0.00523753 | $0.00554158 | $0.00499222 | $0.00512425 | $1.06M |
| 2026-10-17 | $0.00554209 | $0.00556489 | $0.00519925 | $0.00528162 | $515,777.34 |
| 2026-10-16 | $0.00558646 | $0.00585412 | $0.00547426 | $0.00556215 | $609,997.34 |
| 2026-10-15 | $0.00569723 | $0.0057452 | $0.0052845 | $0.00558848 | $964,021.72 |
| 2026-10-14 | $0.0062184 | $0.00662124 | $0.00568318 | $0.00569572 | $1.89M |
| 2026-10-13 | $0.00571425 | $0.00623896 | $0.00562625 | $0.00622277 | $1.94M |
| 2026-10-12 | $0.00615086 | $0.00628386 | $0.00570816 | $0.00572002 | $893,661.14 |
| 2026-10-11 | $0.00628518 | $0.00628595 | $0.00607138 | $0.00614334 | $664,607.40 |