Demole Price Chart - CurrencyBeacon

DMLG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-26	$0.00103518	$0.001075	$0.00100398	$0.00101762	$7,135.77
2022-11-25	$0.00103	$0.0010373	$0.001025	$0.00103518	$5,237.46
2022-11-24	$0.001129	$0.00113179	$0.001022	$0.00103	$9,253.04
2022-11-23	$0.001174	$0.001196	$0.001123	$0.001128	$12,083.70
2022-11-22	$0.001155	$0.001224	$0.00111	$0.001174	$25,431.21
2022-11-21	$0.001324	$0.001329	$0.001103	$0.001154	$27,090.48
2022-11-20	$0.001363	$0.00136547	$0.001321	$0.001323	$19,365.47
2022-11-19	$0.001499	$0.001501	$0.00136138	$0.001363	$14,958.36
2022-11-18	$0.001549	$0.001551	$0.00109826	$0.001497	$7,158.43
2022-11-17	$0.001588	$0.001648	$0.001472	$0.001548	$12,532.12
2022-11-16	$0.00151397	$0.00163818	$0.00150162	$0.001588	$17,903.54
2022-11-15	$0.00146558	$0.001531	$0.001396	$0.00151203	$22,027.91
2022-11-14	$0.00145218	$0.001501	$0.001372	$0.00146558	$12,055.32
2022-11-13	$0.00142545	$0.001598	$0.00133	$0.00145307	$14,583.59
2022-11-12	$0.00144689	$0.00195582	$0.001341	$0.00142614	$23,901.64
2022-11-11	$0.001431	$0.001489	$0.001355	$0.001448	$5,447.33
2022-11-10	$0.001439	$0.001441	$0.001418	$0.001434	$6,523.86
2022-11-09	$0.001476	$0.001481	$0.001375	$0.001438	$11,364.19
2022-11-08	$0.001531	$0.001592	$0.001455	$0.001474	$17,739.00
2022-11-07	$0.00150601	$0.001537	$0.001463	$0.001533	$16,614.11
2022-11-06	$0.00149	$0.001565	$0.001482	$0.001504	$12,614.96
2022-11-05	$0.001483	$0.001559	$0.001478	$0.001489	$10,914.00
2022-11-04	$0.001482	$0.001548	$0.001465	$0.001483	$8,928.20
2022-11-03	$0.001478	$0.001519	$0.001462	$0.00148406	$7,738.75
2022-11-02	$0.00159529	$0.00160021	$0.001383	$0.001477	$9,627.99
2022-11-01	$0.00161155	$0.00161884	$0.00159332	$0.00159627	$13,543.19
2022-10-31	$0.001854	$0.001854	$0.00158917	$0.00161155	$20,123.40
2022-10-30	$0.001849	$0.001855	$0.001838	$0.00183899	$9,329.61
2022-10-29	$0.00184	$0.001864	$0.001802	$0.001852	$10,764.63
2022-10-28	$0.00184807	$0.001859	$0.001836	$0.00183902	$8,947.04