DENT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003418 | $0.00003454 | $0.00003264 | $0.00003369 | $115,880.94 |
| 2026-11-08 | $0.00003603 | $0.00004125 | $0.00003364 | $0.00003418 | $584,242.41 |
| 2026-11-07 | $0.00003187 | $0.00004171 | $0.00003182 | $0.00003589 | $546,805.55 |
| 2026-11-06 | $0.00003269 | $0.00003276 | $0.00003055 | $0.00003178 | $162,772.28 |
| 2026-11-05 | $0.00003438 | $0.00003458 | $0.00003234 | $0.00003271 | $105,621.53 |
| 2026-11-04 | $0.0000337 | $0.00003474 | $0.00003308 | $0.00003438 | $112,406.28 |
| 2026-11-03 | $0.00003289 | $0.00003507 | $0.00003237 | $0.00003369 | $99,577.04 |
| 2026-11-02 | $0.00003555 | $0.0000358 | $0.00003143 | $0.00003292 | $187,964.18 |
| 2026-11-01 | $0.00003627 | $0.00003783 | $0.00003351 | $0.00003556 | $307,788.88 |
| 2026-10-31 | $0.00003362 | $0.00004856 | $0.00003121 | $0.00003697 | $1.29M |
| 2026-10-30 | $0.00004614 | $0.00004635 | $0.00001782 | $0.00003501 | $2.56M |
| 2026-10-29 | $0.00004679 | $0.0000475 | $0.00004614 | $0.00004678 | $104,899.04 |
| 2026-10-28 | $0.00004772 | $0.00005612 | $0.00004656 | $0.00004681 | $233,907.69 |
| 2026-10-27 | $0.00004828 | $0.00004838 | $0.0000464 | $0.00004775 | $115,851.56 |
| 2026-10-26 | $0.00004699 | $0.00004835 | $0.0000466 | $0.00004833 | $107,185.76 |
| 2026-10-25 | $0.00004763 | $0.00006425 | $0.00004692 | $0.00004695 | $411,477.28 |
| 2026-10-24 | $0.00004907 | $0.00004955 | $0.00004729 | $0.0000477 | $103,616.46 |
| 2026-10-23 | $0.00004982 | $0.00005004 | $0.00004812 | $0.00004906 | $160,123.30 |
| 2026-10-22 | $0.00005086 | $0.00005138 | $0.00004911 | $0.00004981 | $110,127.03 |
| 2026-10-21 | $0.00005015 | $0.00005443 | $0.00004989 | $0.0000509 | $181,226.17 |
| 2026-10-20 | $0.00005034 | $0.00005082 | $0.00004868 | $0.00005016 | $118,137.68 |
| 2026-10-19 | $0.00005052 | $0.00005165 | $0.00004912 | $0.00005035 | $139,860.41 |
| 2026-10-18 | $0.0000506 | $0.00005124 | $0.00004884 | $0.00005053 | $157,192.49 |
| 2026-10-17 | $0.00005158 | $0.000053 | $0.00005003 | $0.00005073 | $135,121.40 |
| 2026-10-16 | $0.00005109 | $0.00005311 | $0.00004883 | $0.00005173 | $261,836.97 |
| 2026-10-15 | $0.00005896 | $0.00006245 | $0.00004821 | $0.00005135 | $566,977.21 |
| 2026-10-14 | $0.00004791 | $0.0000766 | $0.00004723 | $0.00005942 | $1.58M |
| 2026-10-13 | $0.00004958 | $0.00005233 | $0.00004751 | $0.00004781 | $197,685.10 |
| 2026-10-12 | $0.00005428 | $0.00006363 | $0.00004931 | $0.00004958 | $351,725.41 |
| 2026-10-11 | $0.00006123 | $0.00006174 | $0.00005419 | $0.00005432 | $377,389.60 |