DENT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000694 | $0.00006979 | $0.00006798 | $0.00006858 | $200,854.25 |
| 2026-09-23 | $0.00006985 | $0.00007382 | $0.0000686 | $0.00006942 | $191,273.08 |
| 2026-09-22 | $0.000074 | $0.0000741 | $0.00006689 | $0.00006977 | $387,533.37 |
| 2026-09-21 | $0.00007278 | $0.0000768 | $0.0000687 | $0.00007403 | $339,911.17 |
| 2026-09-20 | $0.00007401 | $0.00007444 | $0.00006749 | $0.00007292 | $238,456.03 |
| 2026-09-19 | $0.00007347 | $0.00007572 | $0.00007009 | $0.0000739 | $292,749.66 |
| 2026-09-18 | $0.0000685 | $0.0000757 | $0.00006794 | $0.00007351 | $305,679.16 |
| 2026-09-17 | $0.00006773 | $0.00007134 | $0.00006633 | $0.00006854 | $309,180.82 |
| 2026-09-16 | $0.00006588 | $0.00007974 | $0.0000626 | $0.00006729 | $802,963.38 |
| 2026-09-15 | $0.00006842 | $0.00006919 | $0.00006581 | $0.00006594 | $212,207.83 |
| 2026-09-14 | $0.00006819 | $0.00007307 | $0.00006706 | $0.00006843 | $272,409.31 |
| 2026-09-13 | $0.00007146 | $0.00007422 | $0.0000669 | $0.00006813 | $370,170.55 |
| 2026-09-12 | $0.00006637 | $0.00008536 | $0.0000662 | $0.0000716 | $773,291.83 |
| 2026-09-11 | $0.00006705 | $0.0000796 | $0.0000634 | $0.00006641 | $632,885.72 |
| 2026-09-10 | $0.00007286 | $0.00007654 | $0.00006415 | $0.00006763 | $462,304.61 |
| 2026-09-09 | $0.00007635 | $0.00008059 | $0.00007132 | $0.00007288 | $467,331.73 |
| 2026-09-08 | $0.0000832 | $0.00008408 | $0.00007324 | $0.00007646 | $890,487.17 |
| 2026-09-07 | $0.00006638 | $0.00010358 | $0.0000646 | $0.00008296 | $1.75M |
| 2026-09-06 | $0.00006858 | $0.00006913 | $0.0000648 | $0.00006638 | $200,781.41 |
| 2026-09-05 | $0.00006913 | $0.00007281 | $0.00006655 | $0.00006878 | $231,288.66 |
| 2026-09-04 | $0.00007156 | $0.00007248 | $0.0000682 | $0.00006916 | $275,014.08 |
| 2026-09-03 | $0.000069 | $0.00007764 | $0.00006635 | $0.00007156 | $590,139.80 |
| 2026-09-02 | $0.00007084 | $0.00007405 | $0.00006589 | $0.00006911 | $327,447.16 |
| 2026-09-01 | $0.00007298 | $0.00008095 | $0.00007001 | $0.00007103 | $545,523.73 |
| 2026-08-31 | $0.00007257 | $0.00007924 | $0.00006955 | $0.00007292 | $414,373.25 |
| 2026-08-30 | $0.00007668 | $0.00008285 | $0.00007243 | $0.00007246 | $489,600.77 |
| 2026-08-29 | $0.00008003 | $0.00008462 | $0.00007398 | $0.00007835 | $518,113.38 |
| 2026-08-28 | $0.00009333 | $0.00009776 | $0.00007692 | $0.00007941 | $1.24M |
| 2026-08-27 | $0.00007663 | $0.00010759 | $0.00006912 | $0.00009488 | $3.73M |
| 2026-08-26 | $0.00007492 | $0.00011017 | $0.00005636 | $0.00007533 | $2.94M |