CurrencyBeacon logo}}

Crypto Rate Dashboard

Dent Price Chart

DENT/USD
$0.00005
4.30%

DENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-10 $0.0018945 $0.00194288 $0.00178228 $0.0018132 $480,426.11
2018-08-09 $0.00182712 $0.00192789 $0.00178716 $0.00190233 $476,623.37
2018-08-08 $0.00200096 $0.00201813 $0.00178877 $0.00182007 $705,927.72
2018-08-07 $0.00201584 $0.00221045 $0.00197452 $0.00200406 $1.70M
2018-08-06 $0.00208882 $0.0021133 $0.00196616 $0.00199285 $871,786.36
2018-08-05 $0.00212048 $0.00214384 $0.00203122 $0.00208761 $424,025.75
2018-08-04 $0.00220492 $0.00226851 $0.00206404 $0.00212045 $630,964.80
2018-08-03 $0.00234016 $0.00236253 $0.00218232 $0.00218424 $2.01M
2018-08-02 $0.00258 $0.002676 $0.002348 $0.002392 $1.09M
2018-08-02 $0.00247239 $0.00259274 $0.00233738 $0.00235131 $1.03M
2018-08-01 $0.002478 $0.002645 $0.002291 $0.002578 $1.73M
2018-07-31 $0.002793 $0.002833 $0.002353 $0.00241 $1.82M
2018-07-30 $0.003018 $0.003018 $0.002655 $0.002795 $2.35M
2018-07-29 $0.003003 $0.003036 $0.002854 $0.003017 $1.56M
2018-07-28 $0.003068 $0.003101 $0.002917 $0.003002 $1.78M
2018-07-27 $0.003034 $0.003128 $0.002875 $0.00304 $2.83M
2018-07-26 $0.003034 $0.00318 $0.002954 $0.003026 $3.49M
2018-07-25 $0.003143 $0.003287 $0.002924 $0.003087 $5.23M
2018-07-24 $0.003358 $0.003419 $0.003008 $0.003186 $5.76M
2018-07-23 $0.00364 $0.00377 $0.003271 $0.003411 $5.92M
2018-07-22 $0.003498 $0.003796 $0.003413 $0.003597 $5.59M
2018-07-21 $0.003248 $0.003517 $0.003148 $0.003453 $3.37M
2018-07-20 $0.003662 $0.003662 $0.003135 $0.00329 $5.25M
2018-07-19 $0.00388 $0.003912 $0.003511 $0.003611 $6.74M
2018-07-18 $0.004077 $0.004233 $0.003775 $0.003877 $6.86M
2018-07-17 $0.004064 $0.004165 $0.003774 $0.00409 $7.20M
2018-07-16 $0.003994 $0.004142 $0.003846 $0.00404 $5.00M
2018-07-15 $0.003811 $0.004091 $0.003709 $0.004002 $2.90M
2018-07-14 $0.00392 $0.003967 $0.003651 $0.003778 $2.58M
2018-07-13 $0.003873 $0.004147 $0.003768 $0.003885 $5.98M