CurrencyBeacon logo}}

Crypto Rate Dashboard

DENTNet Price Chart

DENTX/USD
$0.01
0.00%

DENTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-06 $0.01 $0.01 $0.01 $0.01 $407.39
2025-06-05 $0.01 $0.01 $0.01 $0.01 $407.39
2025-06-04 $0.01 $0.01 $0.01 $0.01 $407.39
2025-06-03 $0.01 $0.01 $0.01 $0.01 $407.39
2025-06-02 $0.01 $0.01 $0.01 $0.01 $407.39
2025-06-01 $0.01 $0.01 $0.01 $0.01 $407.39
2025-05-31 $0.01 $0.01 $0.01 $0.01 $407.39
2025-05-30 $0.00921 $0.01 $0.00897 $0.01 $407.39
2025-05-29 $0.01 $0.01 $0.00921 $0.00921 $116.62
2025-05-28 $0.0096 $0.01 $0.00954 $0.01 $117.39
2025-05-27 $0.00988 $0.01033 $0.0096 $0.0096 $212.66
2025-05-26 $0.011 $0.01218 $0.00987 $0.00988 $2,637.79
2025-05-25 $0.00636 $0.01409 $0.00636 $0.011 $5,980.72
2025-05-24 $0.01674 $0.01778 $0.00625 $0.00696 $6,382.92
2025-05-23 $0.01708 $0.2753 $0.01323 $0.01674 $155,391.43
2025-05-22 $0.01697 $0.01708 $0.01696 $0.01708 $48.76
2025-05-21 $0.01789 $0.01789 $0.01697 $0.01697 $26.65
2025-05-20 $0.01824 $0.01824 $0.01786 $0.01789 $16.27
2025-05-19 $0.01786 $0.01824 $0.01786 $0.01824 $116.12
2025-05-18 $0.01786 $0.01786 $0.01786 $0.01786 $0.00
2025-05-17 $0.019 $0.019 $0.01786 $0.01786 $56.75
2025-05-16 $0.01943 $0.01973 $0.01872 $0.019 $155.71
2025-05-15 $0.02001 $0.02014 $0.01943 $0.01943 $63.11
2025-05-14 $0.02082 $0.02082 $0.02001 $0.02001 $32.55
2025-05-13 $0.01904 $0.02082 $0.0179 $0.02082 $159.65
2025-05-12 $0.02048 $0.02048 $0.01851 $0.01904 $106.30
2025-05-11 $0.02034 $0.02048 $0.01852 $0.02048 $210.84
2025-05-10 $0.02034 $0.02035 $0.02034 $0.02034 $26.93
2025-05-09 $0.02066 $0.02066 $0.02034 $0.02034 $2.17
2025-05-08 $0.01622 $0.02066 $0.01622 $0.02066 $342.11