D.O.G.E Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $4.97 |
| 2026-09-24 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $132.38 |
| 2026-09-23 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $12.77 |
| 2026-09-22 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $5.16 |
| 2026-09-21 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $5.20 |
| 2026-09-20 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $5.44 |
| 2026-09-19 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $333.33 |
| 2026-09-18 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000044 | $1.11 |
| 2026-09-17 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $2.49 |
| 2026-09-16 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $2.46 |
| 2026-09-15 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $2.44 |
| 2026-09-14 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $2.56 |
| 2026-09-13 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $2.52 |
| 2026-09-12 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.57 |
| 2026-09-11 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000042 | $2.56 |
| 2026-09-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $2.48 |
| 2026-09-09 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $1.94 |
| 2026-09-08 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $4.50 |
| 2026-09-07 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $5.02 |
| 2026-09-06 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $220.78 |
| 2026-09-05 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $369.64 |
| 2026-09-04 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $6.83 |
| 2026-09-03 | $0.00000043 | $0.00000045 | $0.00000042 | $0.00000043 | $6.98 |
| 2026-09-02 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $917.27 |
| 2026-09-01 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $928.26 |
| 2026-08-31 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $946.54 |
| 2026-08-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $927.08 |
| 2026-08-29 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $943.11 |
| 2026-08-28 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $937.21 |
| 2026-08-27 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $963.56 |