CurrencyBeacon logo}}

Crypto Rate Dashboard

Department Of Government Efficiency Price Chart

D.O.G.E/USD
$0.00000044
0.73%

D.O.G.E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00000061 $0.00000063 $0.00000061 $0.00000063 $99.66
2026-01-04 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $17.02
2026-01-03 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $159.63
2026-01-02 $0.00000058 $0.0000006 $0.00000058 $0.0000006 $15.63
2026-01-01 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $15.13
2025-12-31 $0.00000057 $0.00000058 $0.00000057 $0.00000057 $6.00
2025-12-30 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $12.20
2025-12-29 $0.00000056 $0.00000058 $0.00000056 $0.00000056 $12.05
2025-12-28 $0.00000056 $0.00000057 $0.00000056 $0.00000056 $13.84
2025-12-27 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $5.07
2025-12-26 $0.00000056 $0.00000058 $0.00000056 $0.00000056 $5.05
2025-12-25 $0.00000057 $0.00000057 $0.00000056 $0.00000056 $58.38
2025-12-24 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $43.81
2025-12-23 $0.00000058 $0.00000058 $0.00000056 $0.00000057 $44.13
2025-12-22 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $44.75
2025-12-21 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $44.73
2025-12-20 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $44.31
2025-12-19 $0.00000054 $0.00000058 $0.00000054 $0.00000057 $44.31
2025-12-18 $0.00000054 $0.00000057 $0.00000053 $0.00000054 $1.31
2025-12-17 $0.00000057 $0.00000058 $0.00000053 $0.00000054 $7.57
2025-12-16 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $341.83
2025-12-15 $0.00000059 $0.00000061 $0.00000056 $0.00000057 $5.72
2025-12-14 $0.00000059 $0.0000006 $0.00000059 $0.00000059 $5.92
2025-12-13 $0.00000059 $0.0000006 $0.00000059 $0.00000059 $5.66
2025-12-12 $0.00000062 $0.00000063 $0.00000059 $0.00000059 $115.06
2025-12-11 $0.00000064 $0.00000064 $0.00000061 $0.00000062 $7.83
2025-12-10 $0.00000065 $0.00000067 $0.00000064 $0.00000064 $8.21
2025-12-09 $0.00000064 $0.00000069 $0.00000063 $0.00000065 $826.52
2025-12-08 $0.00000062 $0.00000065 $0.00000062 $0.00000064 $2.61
2025-12-07 $0.00000062 $0.00000064 $0.0000006 $0.00000062 $2.55