DEPAY Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04005081 | $0.04006289 | $0.03782359 | $0.038494 | $5.11 |
| 2026-11-09 | $0.03985629 | $0.04048345 | $0.03917881 | $0.04004148 | $5.32 |
| 2026-11-08 | $0.0422437 | $0.0422437 | $0.03961185 | $0.03985357 | $5.29 |
| 2026-11-07 | $0.04224141 | $0.04246076 | $0.04199382 | $0.04224449 | $61.94 |
| 2026-11-06 | $0.04224554 | $0.04243541 | $0.04179072 | $0.04224699 | $61.94 |
| 2026-11-05 | $0.04576118 | $0.04594418 | $0.04170043 | $0.04218949 | $61.86 |
| 2026-11-04 | $0.04298597 | $0.0460908 | $0.04210693 | $0.04577048 | $67.11 |
| 2026-11-03 | $0.04229918 | $0.04343659 | $0.04224643 | $0.04301514 | $63.07 |
| 2026-11-02 | $0.04282088 | $0.04337027 | $0.0420301 | $0.04229825 | $43.66 |
| 2026-11-01 | $0.04261746 | $0.04271191 | $0.04230152 | $0.04270757 | $44.08 |
| 2026-10-31 | $0.04214127 | $0.04250607 | $0.04200007 | $0.04232022 | $43.68 |
| 2026-10-30 | $0.04227301 | $0.04230102 | $0.04106482 | $0.04213386 | $43.49 |
| 2026-10-29 | $0.04377784 | $0.04455875 | $0.04225652 | $0.04225652 | $43.61 |
| 2026-10-28 | $0.04357858 | $0.0441663 | $0.04317767 | $0.04375969 | $4.54 |
| 2026-10-27 | $0.04309672 | $0.04377335 | $0.04264897 | $0.04361791 | $4.52 |
| 2026-10-26 | $0.04322247 | $0.04342309 | $0.0425893 | $0.04308861 | $4.47 |
| 2026-10-25 | $0.04372152 | $0.04394889 | $0.04301628 | $0.04322621 | $4.48 |
| 2026-10-24 | $0.04427285 | $0.04427487 | $0.04250524 | $0.04376337 | $4.54 |
| 2026-10-23 | $0.04428029 | $0.04481726 | $0.04374867 | $0.04428512 | $4.59 |
| 2026-10-22 | $0.04588623 | $0.04601983 | $0.04387223 | $0.04431891 | $4.59 |
| 2026-10-21 | $0.04540462 | $0.04674327 | $0.04523465 | $0.04586504 | $4.75 |
| 2026-10-20 | $0.04465569 | $0.04582895 | $0.04413334 | $0.04543681 | $4.71 |
| 2026-10-19 | $0.04472063 | $0.04536316 | $0.04435912 | $0.04465591 | $4.63 |
| 2026-10-18 | $0.04454612 | $0.04503458 | $0.04324694 | $0.04471651 | $4.64 |
| 2026-10-17 | $0.04493434 | $0.04526876 | $0.04403782 | $0.04456053 | $4.62 |
| 2026-10-16 | $0.04559968 | $0.04646366 | $0.04445029 | $0.04494706 | $4.66 |
| 2026-10-15 | $0.04522537 | $0.04600871 | $0.04350188 | $0.04561717 | $1.24 |
| 2026-10-14 | $0.04665936 | $0.04717381 | $0.04496219 | $0.04516528 | $1.23 |
| 2026-10-13 | $0.04571096 | $0.04735898 | $0.04515859 | $0.04664607 | $1.27 |
| 2026-10-12 | $0.04734821 | $0.04806227 | $0.04566219 | $0.04566453 | $0.92 |