CurrencyBeacon logo}}

Crypto Rate Dashboard

DePay Price Chart

DEPAY/USD
$0.049933
-2.26%

DEPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.95 $2.02 $1.90 $1.98 $5,112.21
2021-11-29 $1.67 $1.96 $1.66 $1.95 $23,332.86
2021-11-28 $1.60 $1.66 $1.55 $1.66 $2,077.31
2021-11-27 $1.58 $1.63 $1.57 $1.60 $4,572.93
2021-11-26 $1.76 $1.78 $1.54 $1.57 $1,590.50
2021-11-25 $1.64 $1.76 $1.64 $1.76 $1,932.23
2021-11-24 $1.67 $1.68 $1.61 $1.64 $0.00
2021-11-23 $1.59 $1.68 $1.57 $1.67 $1,475.06
2021-11-22 $1.63 $1.67 $1.57 $1.59 $0.00
2021-11-21 $1.72 $1.72 $1.65 $1.65 $562.47
2021-11-20 $1.68 $1.73 $1.64 $1.72 $0.00
2021-11-19 $1.56 $1.69 $1.55 $1.67 $1,753.21
2021-11-18 $1.67 $1.69 $1.54 $1.56 $0.00
2021-11-17 $1.64 $1.67 $1.59 $1.67 $670.35
2021-11-16 $1.78 $1.78 $1.61 $1.64 $563.53
2021-11-15 $1.81 $1.85 $1.77 $1.78 $0.00
2021-11-14 $1.74 $1.81 $1.73 $1.80 $5,724.23
2021-11-13 $1.74 $1.77 $1.69 $1.74 $2,558.46
2021-11-12 $1.75 $1.78 $1.68 $1.74 $0.79
2021-11-11 $1.72 $1.78 $1.70 $1.75 $0.00
2021-11-10 $1.76 $1.81 $1.68 $1.72 $0.00
2021-11-09 $1.97 $1.97 $1.76 $1.76 $15,881.34
2021-11-08 $1.91 $1.97 $1.91 $1.97 $2,025.28
2021-11-07 $2.08 $2.12 $1.89 $1.91 $19,837.82
2021-11-06 $2.07 $2.09 $2.02 $2.08 $1,086.05
2021-11-05 $2.12 $2.14 $2.07 $2.07 $2,084.56
2021-11-04 $2.16 $2.16 $2.07 $2.12 $589.85
2021-11-03 $2.21 $2.23 $2.11 $2.16 $6,158.41
2021-11-02 $2.08 $2.21 $2.06 $2.21 $0.00
2021-11-01 $2.06 $2.10 $2.00 $2.08 $4,848.81