DEPAY Historical USD Price
Daily close · Aug 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05012996 | $0.05110189 | $0.04977311 | $0.05019039 | $50.19 |
| 2026-09-24 | $0.05008127 | $0.05034286 | $0.04917264 | $0.05012742 | $50.13 |
| 2026-09-23 | $0.0513146 | $0.05196613 | $0.0493957 | $0.05007721 | $50.08 |
| 2026-09-22 | $0.05172586 | $0.05174453 | $0.05071526 | $0.05133931 | $51.34 |
| 2026-09-21 | $0.0494009 | $0.05223684 | $0.0494009 | $0.05176674 | $51.77 |
| 2026-09-20 | $0.04904179 | $0.0493298 | $0.04794375 | $0.04932935 | $49.33 |
| 2026-09-19 | $0.04870797 | $0.04949707 | $0.04861832 | $0.04911447 | $49.11 |
| 2026-09-18 | $0.04619512 | $0.04927716 | $0.04604693 | $0.0487077 | $48.71 |
| 2026-09-17 | $0.04562891 | $0.04683905 | $0.04558988 | $0.04622994 | $1.85 |
| 2026-09-16 | $0.04526581 | $0.04578579 | $0.04481505 | $0.04566381 | $1.83 |
| 2026-09-15 | $0.04747159 | $0.04753798 | $0.04466562 | $0.04530987 | $1.81 |
| 2026-09-14 | $0.0467238 | $0.04921912 | $0.046608 | $0.04747717 | $1.90 |
| 2026-09-13 | $0.04763743 | $0.04766109 | $0.04653342 | $0.04670747 | $2.46 |
| 2026-09-12 | $0.04743175 | $0.0479783 | $0.04735042 | $0.04764204 | $2.51 |
| 2026-09-11 | $0.0459897 | $0.0497214 | $0.0459897 | $0.04744352 | $2.50 |
| 2026-09-10 | $0.04654658 | $0.04682542 | $0.04549158 | $0.04598106 | $2.42 |
| 2026-09-09 | $0.0468831 | $0.04755997 | $0.04616649 | $0.04654317 | $2.45 |
| 2026-09-08 | $0.04696209 | $0.04728058 | $0.04610804 | $0.04685368 | $2.47 |
| 2026-09-07 | $0.04713605 | $0.04745132 | $0.04629428 | $0.04699196 | $2.47 |
| 2026-09-06 | $0.04650251 | $0.04727672 | $0.04643539 | $0.04714082 | $4.20 |
| 2026-09-05 | $0.04613446 | $0.04670706 | $0.04596085 | $0.04652548 | $4.14 |
| 2026-09-04 | $0.04711043 | $0.0476886 | $0.0457588 | $0.04611874 | $10.12 |
| 2026-09-03 | $0.04489209 | $0.047332 | $0.04463463 | $0.0471185 | $10.34 |
| 2026-09-02 | $0.04540014 | $0.04553453 | $0.04428101 | $0.04486453 | $59.76 |
| 2026-09-01 | $0.04629256 | $0.04662556 | $0.04484138 | $0.04540207 | $60.48 |
| 2026-08-31 | $0.04533397 | $0.04666949 | $0.04510504 | $0.04629627 | $61.67 |
| 2026-08-30 | $0.0461153 | $0.04744969 | $0.04505256 | $0.0453442 | $60.40 |
| 2026-08-29 | $0.0452932 | $0.04615659 | $0.04507974 | $0.04612838 | $61.44 |
| 2026-08-28 | $0.04666044 | $0.04700315 | $0.04485215 | $0.04528506 | $15.85 |
| 2026-08-27 | $0.04653359 | $0.04746642 | $0.04614978 | $0.04665854 | $1.64 |