ESIM Historical USD Price
Daily close · Jan 5, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03629564 | $0.03790043 | $0.03555949 | $0.03701577 | $447.48 |
| 2026-09-24 | $0.0337706 | $0.04 | $0.03299 | $0.03629564 | $9,020.05 |
| 2026-09-23 | $0.03054245 | $0.0406168 | $0.03044138 | $0.03377377 | $6,312.27 |
| 2026-09-22 | $0.03104705 | $0.03150557 | $0.02916734 | $0.03044245 | $3,338.93 |
| 2026-09-21 | $0.02703762 | $0.03342918 | $0.02703762 | $0.03092046 | $3,059.83 |
| 2026-09-20 | $0.0269906 | $0.02737407 | $0.02546 | $0.02704907 | $873.03 |
| 2026-09-19 | $0.02908545 | $0.02987804 | $0.0269906 | $0.0269906 | $2,447.55 |
| 2026-09-18 | $0.02555 | $0.02948975 | $0.02545 | $0.02908545 | $2,720.55 |
| 2026-09-17 | $0.02685 | $0.02724 | $0.02545 | $0.02556 | $3,860.06 |
| 2026-09-16 | $0.02668727 | $0.02854 | $0.02619 | $0.02685 | $5,551.31 |
| 2026-09-15 | $0.02692612 | $0.02743596 | $0.02655299 | $0.0267145 | $941.38 |
| 2026-09-14 | $0.02671164 | $0.0275832 | $0.02670229 | $0.02692612 | $1,998.03 |
| 2026-09-13 | $0.03064431 | $0.03157489 | $0.02648664 | $0.02676396 | $2,618.71 |
| 2026-09-12 | $0.03123604 | $0.03376923 | $0.03009909 | $0.03074931 | $1,999.91 |
| 2026-09-11 | $0.03126708 | $0.03341724 | $0.02892252 | $0.03123604 | $9,813.05 |
| 2026-09-10 | $0.03547477 | $0.04256673 | $0.0303 | $0.03126097 | $15,842.55 |
| 2026-09-09 | $0.03690355 | $0.04147417 | $0.03031 | $0.03558165 | $4,776.05 |
| 2026-09-08 | $0.02905862 | $0.04884845 | $0.02901853 | $0.03789954 | $45,575.93 |
| 2026-09-07 | $0.02760622 | $0.0295801 | $0.02392061 | $0.02905862 | $8,407.78 |
| 2026-09-06 | $0.02549467 | $0.02821964 | $0.02528301 | $0.02731215 | $4,111.35 |
| 2026-09-05 | $0.02052 | $0.02736507 | $0.02052 | $0.02549467 | $9,145.07 |
| 2026-09-04 | $0.02116047 | $0.02225 | $0.01983 | $0.02052 | $3,101.89 |
| 2026-09-03 | $0.02167 | $0.02302075 | $0.01988948 | $0.02222191 | $10,566.30 |
| 2026-09-02 | $0.02378481 | $0.02383719 | $0.02167 | $0.02167 | $3,427.15 |
| 2026-09-01 | $0.02076332 | $0.02430196 | $0.02071093 | $0.02383719 | $21,640.38 |
| 2026-08-31 | $0.02196 | $0.0229236 | $0.02073332 | $0.02076332 | $4,337.80 |
| 2026-08-30 | $0.0214 | $0.02328 | $0.02092 | $0.02182 | $16,819.26 |
| 2026-08-29 | $0.02194191 | $0.02194191 | $0.02089 | $0.0209 | $7,637.96 |
| 2026-08-28 | $0.024 | $0.02546818 | $0.02181215 | $0.02194191 | $9,731.18 |
| 2026-08-27 | $0.02165 | $0.02444 | $0.02146 | $0.024 | $7,391.62 |