DEQ Historical USD Price
Daily close · Mar 1, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.00160983 | $0.00161205 | $0.0014918 | $0.00160421 | $0.75 |
| 2025-02-27 | $0.00160088 | $0.00165414 | $0.00157531 | $0.00161153 | $0.76 |
| 2025-02-26 | $0.0016853 | $0.00169781 | $0.00159597 | $0.00159673 | $0.75 |
| 2025-02-25 | $0.00174021 | $0.00175687 | $0.00163935 | $0.00168723 | $0.79 |
| 2025-02-24 | $0.00182831 | $0.0018327 | $0.00173851 | $0.00173851 | $0.82 |
| 2025-02-23 | $0.00183455 | $0.00183604 | $0.00181018 | $0.00182848 | $0.86 |
| 2025-02-22 | $0.00182699 | $0.00184045 | $0.00182063 | $0.00183458 | $0.86 |
| 2025-02-21 | $0.00186823 | $0.00188884 | $0.00180583 | $0.00182694 | $0.86 |
| 2025-02-20 | $0.00183627 | $0.00187435 | $0.00173678 | $0.00186863 | $22.71 |
| 2025-02-19 | $0.00172144 | $0.00183672 | $0.00171149 | $0.00183518 | $33.59 |
| 2025-02-18 | $0.00181985 | $0.00183051 | $0.00168376 | $0.00171952 | $35.50 |
| 2025-02-17 | $0.00173022 | $0.00184119 | $0.00171468 | $0.00172409 | $34.17 |
| 2025-02-16 | $0.00185385 | $0.001856 | $0.00173005 | $0.00173047 | $29.35 |
| 2025-02-15 | $0.00185247 | $0.00185964 | $0.00175139 | $0.00185364 | $32.41 |
| 2025-02-14 | $0.00183575 | $0.00187286 | $0.00173597 | $0.00175463 | $32.62 |
| 2025-02-13 | $0.00185914 | $0.00185957 | $0.00171662 | $0.00183494 | $28.63 |
| 2025-02-12 | $0.001724 | $0.00186285 | $0.00169911 | $0.00185845 | $36.46 |
| 2025-02-11 | $0.00175351 | $0.00186996 | $0.0017089 | $0.0017239 | $31.33 |
| 2025-02-10 | $0.00173608 | $0.00185713 | $0.00171898 | $0.00175284 | $28.83 |
| 2025-02-09 | $0.0017365 | $0.00184729 | $0.00170724 | $0.00173665 | $31.64 |
| 2025-02-08 | $0.00173678 | $0.0018396 | $0.00172378 | $0.00173785 | $31.76 |
| 2025-02-07 | $0.00184597 | $0.00187672 | $0.00172339 | $0.0017367 | $31.25 |
| 2025-02-06 | $0.00183515 | $0.00188173 | $0.00173038 | $0.00173855 | $31.50 |
| 2025-02-05 | $0.00185755 | $0.00187916 | $0.00173375 | $0.00183518 | $36.69 |
| 2025-02-04 | $0.00182449 | $0.00193016 | $0.00174238 | $0.00186088 | $36.21 |
| 2025-02-03 | $0.00185586 | $0.00193311 | $0.00167072 | $0.00182417 | $30.33 |
| 2025-02-02 | $0.00191189 | $0.00192579 | $0.00173963 | $0.00185512 | $35.90 |
| 2025-02-01 | $0.00194569 | $0.00195227 | $0.00180555 | $0.00191235 | $35.79 |
| 2025-01-31 | $0.00188556 | $0.00200429 | $0.00182958 | $0.00194535 | $35.28 |
| 2025-01-30 | $0.00197137 | $0.00201331 | $0.00186251 | $0.00188631 | $35.35 |