Crypto Rate Dashboard
zkRace Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.07095511 |
$0.0710709 |
$0.06966189 |
$0.07003297 |
$74,125.04 |
| 2025-02-12 |
$0.07068516 |
$0.0713397 |
$0.06993061 |
$0.07101198 |
$79,251.29 |
| 2025-02-11 |
$0.07087938 |
$0.07205745 |
$0.0703799 |
$0.07070514 |
$119,807.59 |
| 2025-02-10 |
$0.06968345 |
$0.07143797 |
$0.06901877 |
$0.0709272 |
$69,195.00 |
| 2025-02-09 |
$0.0683028 |
$0.07387127 |
$0.06730507 |
$0.06975135 |
$111,733.15 |
| 2025-02-08 |
$0.07014263 |
$0.07323556 |
$0.067469 |
$0.06824031 |
$164,715.81 |
| 2025-02-07 |
$0.07301418 |
$0.07503097 |
$0.06999887 |
$0.07019472 |
$106,509.16 |
| 2025-02-06 |
$0.07381319 |
$0.07580711 |
$0.0718831 |
$0.07307258 |
$136,831.30 |
| 2025-02-05 |
$0.07445398 |
$0.07611692 |
$0.0732524 |
$0.07387885 |
$104,851.71 |
| 2025-02-04 |
$0.07995753 |
$0.08097864 |
$0.07179612 |
$0.07451354 |
$401,283.15 |
| 2025-02-03 |
$0.08165979 |
$0.08269221 |
$0.07327708 |
$0.08002149 |
$259,116.15 |
| 2025-02-02 |
$0.08302601 |
$0.08895836 |
$0.08150049 |
$0.08172511 |
$357,666.38 |
| 2025-02-01 |
$0.08609955 |
$0.08893372 |
$0.08266148 |
$0.08308757 |
$263,879.53 |
| 2025-01-31 |
$0.08530572 |
$0.08819071 |
$0.08322528 |
$0.08617342 |
$250,689.29 |
| 2025-01-30 |
$0.08409581 |
$0.08611607 |
$0.0835628 |
$0.08528813 |
$103,763.76 |
| 2025-01-29 |
$0.08597033 |
$0.08598029 |
$0.08314314 |
$0.08414849 |
$90,114.92 |
| 2025-01-28 |
$0.08689787 |
$0.08866449 |
$0.08490419 |
$0.08608194 |
$285,470.31 |
| 2025-01-27 |
$0.09120654 |
$0.09142842 |
$0.08530703 |
$0.08696738 |
$449,092.38 |
| 2025-01-26 |
$0.09187646 |
$0.09368906 |
$0.09094806 |
$0.09127949 |
$108,334.65 |
| 2025-01-25 |
$0.08984838 |
$0.09271216 |
$0.08876513 |
$0.0919441 |
$217,861.79 |
| 2025-01-24 |
$0.08389071 |
$0.09072411 |
$0.08108088 |
$0.08991998 |
$474,798.52 |
| 2025-01-23 |
$0.08836409 |
$0.09360109 |
$0.08226464 |
$0.08395657 |
$489,007.03 |
| 2025-01-22 |
$0.09361616 |
$0.09387724 |
$0.08754384 |
$0.08843477 |
$200,750.42 |
| 2025-01-21 |
$0.08516933 |
$0.0964154 |
$0.08148738 |
$0.09369698 |
$376,204.79 |
| 2025-01-20 |
$0.0913588 |
$0.09153175 |
$0.08400171 |
$0.08523135 |
$263,184.48 |
| 2025-01-19 |
$0.09633086 |
$0.09714531 |
$0.08915376 |
$0.09198342 |
$309,363.98 |
| 2025-01-18 |
$0.10160097 |
$0.10450167 |
$0.09571302 |
$0.09640791 |
$354,907.11 |
| 2025-01-17 |
$0.10288789 |
$0.10323059 |
$0.10034597 |
$0.1016195 |
$194,667.32 |
| 2025-01-16 |
$0.10220546 |
$0.10386548 |
$0.10118625 |
$0.10297414 |
$196,104.86 |
| 2025-01-15 |
$0.096409 |
$0.10308331 |
$0.09388344 |
$0.10228392 |
$333,492.79 |
Share this link via
Or copy link
