ZERC Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00272834 | $0.00278432 | $0.00272834 | $0.00277145 | $164.00 |
| 2026-09-24 | $0.00266963 | $0.00272834 | $0.00266963 | $0.00272834 | $349.46 |
| 2026-09-23 | $0.00267111 | $0.00267111 | $0.00266963 | $0.00266963 | $3.04 |
| 2026-09-22 | $0.00267111 | $0.00267111 | $0.00267111 | $0.00267111 | $8.95 |
| 2026-09-21 | $0.00267118 | $0.00267118 | $0.00267111 | $0.00267111 | $8.95 |
| 2026-09-20 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-19 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-18 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-17 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-16 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-15 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-14 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-13 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-12 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-11 | $0.00262338 | $0.00267118 | $0.00262338 | $0.00267118 | $2,254.59 |
| 2026-09-10 | $0.00280207 | $0.00280207 | $0.00255679 | $0.00262338 | $2,076.62 |
| 2026-09-09 | $0.00280207 | $0.00280207 | $0.00280207 | $0.00280207 | $32.32 |
| 2026-09-08 | $0.00280207 | $0.00280207 | $0.00280207 | $0.00280207 | $32.32 |
| 2026-09-07 | $0.00280207 | $0.00280207 | $0.00280207 | $0.00280207 | $32.32 |
| 2026-09-06 | $0.00280207 | $0.00280207 | $0.00280207 | $0.00280207 | $32.32 |
| 2026-09-05 | $0.00282179 | $0.00282179 | $0.00280207 | $0.00280207 | $32.32 |
| 2026-09-04 | $0.00282179 | $0.00282179 | $0.00282179 | $0.00282179 | $9.92 |
| 2026-09-03 | $0.00282179 | $0.00282179 | $0.00282179 | $0.00282179 | $9.92 |
| 2026-09-02 | $0.00281427 | $0.00282179 | $0.00281427 | $0.00282179 | $9.92 |
| 2026-09-01 | $0.0028068 | $0.00281427 | $0.0028068 | $0.00281427 | $49.60 |
| 2026-08-31 | $0.00276275 | $0.0028068 | $0.00276275 | $0.0028068 | $59.46 |
| 2026-08-30 | $0.00274436 | $0.00276275 | $0.00274436 | $0.00276275 | $396.10 |
| 2026-08-29 | $0.00274436 | $0.00274436 | $0.00274436 | $0.00274436 | $37.16 |
| 2026-08-28 | $0.00272738 | $0.00274436 | $0.00272738 | $0.00274436 | $37.16 |
| 2026-08-27 | $0.00272738 | $0.00272738 | $0.00272738 | $0.00272738 | $99.20 |