Crypto Rate Dashboard
Derby Stars RUN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
$0.0136944 |
$0.01376302 |
$0.01290623 |
$0.01291375 |
$8,508.94 |
| 2024-09-04 |
$0.01608766 |
$0.01614766 |
$0.0136944 |
$0.0136944 |
$19,612.08 |
| 2024-09-03 |
$0.01624266 |
$0.01634766 |
$0.01607766 |
$0.01608766 |
$7,853.60 |
| 2024-09-02 |
$0.01646266 |
$0.01646266 |
$0.01616766 |
$0.01624266 |
$7,977.74 |
| 2024-09-01 |
$0.01637266 |
$0.01646266 |
$0.01617266 |
$0.01646266 |
$8,067.24 |
| 2024-08-31 |
$0.01649766 |
$0.01665766 |
$0.01616766 |
$0.01637266 |
$7,807.01 |
| 2024-08-30 |
$0.01659766 |
$0.01671766 |
$0.01629766 |
$0.01649766 |
$7,973.00 |
| 2024-08-29 |
$0.01688766 |
$0.01695266 |
$0.01657766 |
$0.01659766 |
$7,831.45 |
| 2024-08-28 |
$0.01744343 |
$0.01746154 |
$0.01669766 |
$0.01688766 |
$7,954.58 |
| 2024-08-27 |
$0.01823334 |
$0.01855622 |
$0.01729978 |
$0.01745843 |
$7,361.26 |
| 2024-08-26 |
$0.01914396 |
$0.01917627 |
$0.01823334 |
$0.01823334 |
$8,378.29 |
| 2024-08-25 |
$0.01975272 |
$0.01990821 |
$0.01911509 |
$0.0191807 |
$8,228.99 |
| 2024-08-24 |
$0.01946371 |
$0.0203423 |
$0.01923744 |
$0.01975272 |
$8,181.58 |
| 2024-08-23 |
$0.01940562 |
$0.01968371 |
$0.01915501 |
$0.01946371 |
$8,017.55 |
| 2024-08-22 |
$0.01950562 |
$0.02007621 |
$0.01906955 |
$0.01940562 |
$8,293.10 |
| 2024-08-21 |
$0.01837406 |
$0.01953462 |
$0.0182142 |
$0.01950562 |
$9,079.88 |
| 2024-08-20 |
$0.01767968 |
$0.01850406 |
$0.01757968 |
$0.01837406 |
$10,153.18 |
| 2024-08-19 |
$0.01721425 |
$0.01767968 |
$0.01718374 |
$0.01767968 |
$8,260.35 |
| 2024-08-18 |
$0.01723138 |
$0.01755144 |
$0.01723138 |
$0.01749425 |
$6,453.13 |
| 2024-08-17 |
$0.01750244 |
$0.01751964 |
$0.01718464 |
$0.01723138 |
$6,827.65 |
| 2024-08-16 |
$0.01767209 |
$0.01777278 |
$0.01719011 |
$0.01750244 |
$8,406.24 |
| 2024-08-15 |
$0.01864207 |
$0.0187802 |
$0.01752855 |
$0.01767209 |
$8,316.20 |
| 2024-08-14 |
$0.0185363 |
$0.01866207 |
$0.01820153 |
$0.01864207 |
$7,128.20 |
| 2024-08-13 |
$0.01862101 |
$0.01869101 |
$0.01809356 |
$0.0185363 |
$7,314.47 |
| 2024-08-12 |
$0.01838895 |
$0.01938373 |
$0.01813383 |
$0.01862101 |
$7,890.40 |
| 2024-08-11 |
$0.01920868 |
$0.01925945 |
$0.01808287 |
$0.01838895 |
$7,177.61 |
| 2024-08-10 |
$0.01902299 |
$0.01929527 |
$0.01892368 |
$0.01920868 |
$9,215.21 |
| 2024-08-09 |
$0.01965947 |
$0.01993447 |
$0.01896686 |
$0.01902299 |
$7,477.45 |
| 2024-08-08 |
$0.01839791 |
$0.02002447 |
$0.01821011 |
$0.01965947 |
$9,814.38 |
| 2024-08-07 |
$0.01884646 |
$0.01885502 |
$0.01803281 |
$0.01839791 |
$9,562.41 |
Share this link via
Or copy link
