DSRUN Historical USD Price
Daily close · Jun 19, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-18 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-17 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-16 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-15 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-14 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-13 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-12 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-11 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-10 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-09 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-08 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-07 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-06 | $0.00062157 | $0.00062157 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-05 | $0.00062258 | $0.00062258 | $0.00062157 | $0.00062157 | $6.22 |
| 2025-06-04 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-06-03 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-06-02 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-06-01 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-31 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-30 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-29 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-28 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-27 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-26 | $0.00062258 | $0.00062258 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-25 | $0.00062296 | $0.00062296 | $0.00062258 | $0.00062258 | $2.75 |
| 2025-05-24 | $0.00062354 | $0.00062354 | $0.00062296 | $0.00062296 | $2.33 |
| 2025-05-23 | $0.00062354 | $0.00062354 | $0.00062354 | $0.00062354 | $1.78 |
| 2025-05-22 | $0.00062354 | $0.00062354 | $0.00062354 | $0.00062354 | $1.78 |
| 2025-05-21 | $0.00062354 | $0.00062354 | $0.00062354 | $0.00062354 | $1.78 |