DERI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00055241 | $0.00055241 | $0.00055162 | $0.00055162 | $6.45 |
| 2026-11-08 | $0.00054758 | $0.00055241 | $0.00054758 | $0.00055241 | $5.54 |
| 2026-11-07 | $0.00054758 | $0.00054758 | $0.00054758 | $0.00054758 | $2.04 |
| 2026-11-06 | $0.00054758 | $0.00054758 | $0.00054758 | $0.00054758 | $2.04 |
| 2026-11-05 | $0.00064524 | $0.00064524 | $0.00040516 | $0.00054758 | $686.65 |
| 2026-11-04 | $0.00064578 | $0.00064932 | $0.00064524 | $0.00064524 | $4.79 |
| 2026-11-03 | $0.00064578 | $0.00064578 | $0.00064578 | $0.00064578 | $1.74 |
| 2026-11-02 | $0.00064578 | $0.00064578 | $0.00064578 | $0.00064578 | $1.74 |
| 2026-11-01 | $0.00064578 | $0.00064578 | $0.00064578 | $0.00064578 | $1.74 |
| 2026-10-31 | $0.00064578 | $0.00064578 | $0.00064578 | $0.00064578 | $1.74 |
| 2026-10-30 | $0.00064677 | $0.00064908 | $0.00064511 | $0.00064578 | $4.40 |
| 2026-10-29 | $0.00064912 | $0.00064912 | $0.00064677 | $0.00064677 | $2.68 |
| 2026-10-28 | $0.00065171 | $0.00065223 | $0.00064912 | $0.00064912 | $1.66 |
| 2026-10-27 | $0.00065075 | $0.00065171 | $0.00065075 | $0.00065171 | $7.45 |
| 2026-10-26 | $0.00065475 | $0.00065475 | $0.00065075 | $0.00065075 | $6.51 |
| 2026-10-25 | $0.00065475 | $0.00065475 | $0.00065475 | $0.00065475 | $2.10 |
| 2026-10-24 | $0.00065475 | $0.00065475 | $0.00065475 | $0.00065475 | $2.10 |
| 2026-10-23 | $0.00065607 | $0.00065607 | $0.00065475 | $0.00065475 | $2.10 |
| 2026-10-22 | $0.00064984 | $0.0006576 | $0.00064984 | $0.00065607 | $8.73 |
| 2026-10-21 | $0.00064984 | $0.00064984 | $0.00064984 | $0.00064984 | $38.49 |
| 2026-10-20 | $0.00064984 | $0.00064984 | $0.00064984 | $0.00064984 | $38.49 |
| 2026-10-19 | $0.00069018 | $0.00069018 | $0.00064984 | $0.00064984 | $38.49 |
| 2026-10-18 | $0.00069018 | $0.00069018 | $0.00069018 | $0.00069018 | $32.35 |
| 2026-10-17 | $0.00072368 | $0.00072368 | $0.00068933 | $0.00069018 | $32.35 |
| 2026-10-16 | $0.00072368 | $0.00072368 | $0.00072368 | $0.00072368 | $14.86 |
| 2026-10-15 | $0.00073566 | $0.00073566 | $0.00072368 | $0.00072368 | $16.02 |
| 2026-10-14 | $0.00073334 | $0.00073566 | $0.00073334 | $0.00073566 | $3.21 |
| 2026-10-13 | $0.00073515 | $0.00073515 | $0.00073334 | $0.00073334 | $3.76 |
| 2026-10-12 | $0.00077267 | $0.00077267 | $0.00073515 | $0.00073515 | $8.52 |
| 2026-10-11 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | $175.08 |