CurrencyBeacon logo}}

Crypto Rate Dashboard

Deri Protocol Price Chart

DERI/USD
$0.002356
0.04%

DERI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.02001612 $0.02002668 $0.01964084 $0.01972635 $101,899.31
2022-11-27 $0.01981118 $0.02009975 $0.0197616 $0.0199585 $96,321.08
2022-11-26 $0.01993198 $0.02011288 $0.01975907 $0.01985246 $118,028.60
2022-11-25 $0.01944971 $0.02013321 $0.01933119 $0.01995051 $166,287.02
2022-11-24 $0.01935099 $0.0195547 $0.01933266 $0.01943321 $172,388.28
2022-11-23 $0.01937156 $0.01944531 $0.01901551 $0.0193626 $181,647.81
2022-11-22 $0.01938521 $0.01963567 $0.0192596 $0.019355 $179,670.61
2022-11-21 $0.02037818 $0.02051473 $0.01892671 $0.01940715 $233,268.22
2022-11-20 $0.02051928 $0.02109478 $0.02008227 $0.02037662 $228,875.75
2022-11-19 $0.01977867 $0.02094156 $0.01953767 $0.02080335 $203,321.86
2022-11-18 $0.01985607 $0.02001453 $0.01951137 $0.0195516 $179,367.07
2022-11-17 $0.02026405 $0.02028986 $0.01957834 $0.01986475 $134,284.45
2022-11-16 $0.0210932 $0.02115588 $0.02013827 $0.02026903 $180,506.72
2022-11-15 $0.0219427 $0.02203611 $0.02081056 $0.02112701 $200,027.47
2022-11-14 $0.02259638 $0.02271804 $0.02173413 $0.02193191 $181,341.83
2022-11-13 $0.02399941 $0.02408069 $0.02240099 $0.0225944 $101,855.90
2022-11-12 $0.02377442 $0.02422674 $0.02333706 $0.02399842 $107,667.22
2022-11-11 $0.02271098 $0.02388712 $0.02264935 $0.02377528 $630,325.24
2022-11-10 $0.02244529 $0.02324178 $0.02229547 $0.02273008 $396,588.25
2022-11-09 $0.02365991 $0.02417893 $0.02237036 $0.02245568 $416,819.23
2022-11-08 $0.02546143 $0.02573668 $0.02360662 $0.0236808 $455,234.56
2022-11-07 $0.02587378 $0.02667472 $0.02488359 $0.02548177 $591,032.96
2022-11-06 $0.02716587 $0.02718827 $0.02575572 $0.02589083 $717,930.35
2022-11-05 $0.02645995 $0.02758972 $0.02532626 $0.02716947 $571,392.77
2022-11-04 $0.02619221 $0.02703319 $0.0254393 $0.02652467 $564,611.51
2022-11-03 $0.0262463 $0.02638275 $0.02589367 $0.02619963 $775,872.71
2022-11-02 $0.02673794 $0.02691046 $0.02612118 $0.02620698 $514,647.30
2022-11-01 $0.02779649 $0.02788435 $0.02664219 $0.02676895 $538,437.68
2022-10-31 $0.02814862 $0.0295336 $0.02771225 $0.02780907 $514,791.30
2022-10-30 $0.03023031 $0.03023777 $0.02808723 $0.02814948 $451,629.44