DERI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00087729 | $0.00087729 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-24 | $0.00087795 | $0.00087795 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-23 | $0.00087594 | $0.00087959 | $0.00087324 | $0.00087795 | $111.19 |
| 2026-09-22 | $0.00087594 | $0.00087594 | $0.00087594 | $0.00087594 | $1.76 |
| 2026-09-21 | $0.00087415 | $0.00087594 | $0.00087415 | $0.00087594 | $1.76 |
| 2026-09-20 | $0.00092066 | $0.00092066 | $0.00087226 | $0.00087415 | $54.43 |
| 2026-09-19 | $0.00092066 | $0.00092066 | $0.00092066 | $0.00092066 | $82.86 |
| 2026-09-18 | $0.00084968 | $0.00092066 | $0.00084968 | $0.00092066 | $83.96 |
| 2026-09-17 | $0.00074972 | $0.00084968 | $0.00074972 | $0.00084968 | $119.74 |
| 2026-09-16 | $0.0007468 | $0.00074972 | $0.0007468 | $0.00074972 | $1.31 |
| 2026-09-15 | $0.00075071 | $0.00075071 | $0.0007468 | $0.0007468 | $1.08 |
| 2026-09-14 | $0.00075407 | $0.00075407 | $0.0007481 | $0.00075071 | $4.33 |
| 2026-09-13 | $0.00075407 | $0.00075407 | $0.00075407 | $0.00075407 | $1.33 |
| 2026-09-12 | $0.00075043 | $0.00075407 | $0.00075043 | $0.00075407 | $1.33 |
| 2026-09-11 | $0.00074935 | $0.00075408 | $0.00074935 | $0.00075043 | $2.31 |
| 2026-09-10 | $0.00084001 | $0.00084001 | $0.00074935 | $0.00074935 | $84.38 |
| 2026-09-09 | $0.00084174 | $0.00084174 | $0.00084001 | $0.00084001 | $1.86 |
| 2026-09-08 | $0.00087362 | $0.00087764 | $0.00084174 | $0.00084174 | $34.23 |
| 2026-09-07 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | $1.39 |
| 2026-09-06 | $0.00087906 | $0.00087906 | $0.00087362 | $0.00087362 | $1.78 |
| 2026-09-05 | $0.00087456 | $0.00087906 | $0.00087456 | $0.00087906 | $8.28 |
| 2026-09-04 | $0.00088462 | $0.00088509 | $0.00087456 | $0.00087456 | $6.15 |
| 2026-09-03 | $0.00088183 | $0.00088462 | $0.00088183 | $0.00088462 | $2.89 |
| 2026-09-02 | $0.00087818 | $0.00088183 | $0.00087818 | $0.00088183 | $1.07 |
| 2026-09-01 | $0.00087818 | $0.00087818 | $0.00087818 | $0.00087818 | $57.83 |
| 2026-08-31 | $0.00087818 | $0.00087818 | $0.00087818 | $0.00087818 | $57.83 |
| 2026-08-30 | $0.00082106 | $0.00085345 | $0.00082106 | $0.00085345 | $55.39 |
| 2026-08-29 | $0.00082106 | $0.00082106 | $0.00082106 | $0.00082106 | $1.38 |
| 2026-08-28 | $0.00082212 | $0.00082212 | $0.00082106 | $0.00082106 | $1.38 |
| 2026-08-27 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | $1.37 |