DDX Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04958972 | $0.04958972 | $0.04923237 | $0.04923237 | $124.12 |
| 2026-09-23 | $0.04924234 | $0.04987531 | $0.04924234 | $0.04958972 | $8.68 |
| 2026-09-22 | $0.04977461 | $0.04977461 | $0.04900001 | $0.04924234 | $666.11 |
| 2026-09-21 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-20 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-19 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-18 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-17 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-16 | $0.04935957 | $0.05346686 | $0.04935957 | $0.04977461 | $854.80 |
| 2026-09-15 | $0.05272422 | $0.05272422 | $0.04935957 | $0.04935957 | $489.00 |
| 2026-09-14 | $0.0504797 | $0.05310242 | $0.04945678 | $0.05272422 | $377.90 |
| 2026-09-13 | $0.05153429 | $0.05153429 | $0.0504797 | $0.0504797 | $169.67 |
| 2026-09-12 | $0.05153429 | $0.05153429 | $0.05153429 | $0.05153429 | $7.27 |
| 2026-09-11 | $0.05153429 | $0.05153429 | $0.05153429 | $0.05153429 | $7.27 |
| 2026-09-10 | $0.05087244 | $0.05153429 | $0.05087244 | $0.05153429 | $7.27 |
| 2026-09-09 | $0.0497748 | $0.05087244 | $0.04958515 | $0.05087244 | $199.78 |
| 2026-09-08 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-07 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-06 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-05 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-04 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-03 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-02 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-09-01 | $0.0497748 | $0.0497748 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-08-31 | $0.04986741 | $0.04986741 | $0.0497748 | $0.0497748 | $5.08 |
| 2026-08-30 | $0.04986741 | $0.04986741 | $0.04986741 | $0.04986741 | $4.15 |
| 2026-08-29 | $0.04986741 | $0.04986741 | $0.04986741 | $0.04986741 | $4.15 |
| 2026-08-28 | $0.05013525 | $0.05013525 | $0.04986741 | $0.04986741 | $4.15 |
| 2026-08-27 | $0.05013525 | $0.05013525 | $0.05013525 | $0.05013525 | $10.16 |
| 2026-08-26 | $0.05013525 | $0.05013525 | $0.05013525 | $0.05013525 | $10.16 |