CurrencyBeacon logo}}

Crypto Rate Dashboard

DerivaDAO Price Chart

DDX/USD
$0.052894
0.00%

DDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.05289404 $0.05289404 $0.05289404 $0.05289404 $223.45
2026-05-10 $0.05520826 $0.05520826 $0.05289404 $0.05289404 $241.74
2026-05-09 $0.05520826 $0.05520826 $0.05520826 $0.05520826 $334.01
2026-05-08 $0.05520826 $0.05520826 $0.05520826 $0.05520826 $334.01
2026-05-07 $0.05399773 $0.05520826 $0.05399773 $0.05520826 $334.01
2026-05-06 $0.05339345 $0.05399773 $0.05339345 $0.05399773 $11.76
2026-05-05 $0.05339345 $0.05339345 $0.05339345 $0.05339345 $175.36
2026-05-04 $0.05222922 $0.05339345 $0.05222922 $0.05339345 $175.36
2026-05-03 $0.05169285 $0.05222922 $0.05169285 $0.05222922 $56.58
2026-05-02 $0.05169285 $0.05169285 $0.05169285 $0.05169285 $38.37
2026-05-01 $0.05169285 $0.05169285 $0.05169285 $0.05169285 $38.37
2026-04-30 $0.05169285 $0.05169285 $0.05169285 $0.05169285 $38.37
2026-04-29 $0.05201816 $0.05201816 $0.05169285 $0.05169285 $38.37
2026-04-28 $0.05201816 $0.05201816 $0.05201816 $0.05201816 $20.34
2026-04-27 $0.05201816 $0.05201816 $0.05201816 $0.05201816 $20.34
2026-04-26 $0.05201816 $0.05201816 $0.05201816 $0.05201816 $20.34
2026-04-25 $0.05201816 $0.05201816 $0.05201816 $0.05201816 $20.34
2026-04-24 $0.05261838 $0.05261838 $0.05201816 $0.05201816 $20.34
2026-04-23 $0.0532436 $0.0534066 $0.05261838 $0.05261838 $91.50
2026-04-22 $0.0532436 $0.0532436 $0.0532436 $0.0532436 $25.00
2026-04-21 $0.05308064 $0.0532436 $0.05308064 $0.0532436 $25.00
2026-04-20 $0.05341568 $0.05341568 $0.05308064 $0.05308064 $52.72
2026-04-19 $0.05341568 $0.05341568 $0.05341568 $0.05341568 $323.12
2026-04-18 $0.05341568 $0.05341568 $0.05341568 $0.05341568 $323.12
2026-04-17 $0.05341568 $0.05341568 $0.05341568 $0.05341568 $323.12
2026-04-16 $0.0500177 $0.05341568 $0.0500177 $0.05341568 $323.12
2026-04-15 $0.0500177 $0.0500177 $0.0500177 $0.0500177 $3.28
2026-04-14 $0.0500177 $0.0500177 $0.0500177 $0.0500177 $3.28
2026-04-13 $0.0500177 $0.0500177 $0.0500177 $0.0500177 $3.28
2026-04-12 $0.0500177 $0.0500177 $0.0500177 $0.0500177 $3.28