CurrencyBeacon logo}}

Crypto Rate Dashboard

DerivaDAO Price Chart

DDX/USD
$0.049761
0.00%

DDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.05118672 $0.05118672 $0.05112113 $0.05112113 $4.92
2026-06-15 $0.05118672 $0.05118672 $0.05118672 $0.05118672 $7.01
2026-06-14 $0.05118672 $0.05118672 $0.05118672 $0.05118672 $7.01
2026-06-13 $0.05118672 $0.05118672 $0.05118672 $0.05118672 $7.01
2026-06-12 $0.05118672 $0.05118672 $0.05118672 $0.05118672 $7.01
2026-06-11 $0.05118672 $0.05118672 $0.05118672 $0.05118672 $7.01
2026-06-10 $0.05061939 $0.05118672 $0.05061939 $0.05118672 $7.01
2026-06-09 $0.04969719 $0.05061939 $0.04969719 $0.05061939 $165.54
2026-06-08 $0.04964142 $0.04969719 $0.04964142 $0.04969719 $4.87
2026-06-07 $0.04957474 $0.04964142 $0.04957474 $0.04964142 $5.43
2026-06-06 $0.04957474 $0.04957474 $0.04957474 $0.04957474 $6.88
2026-06-05 $0.04957474 $0.04957474 $0.04957474 $0.04957474 $6.88
2026-06-04 $0.04957474 $0.04957474 $0.04957474 $0.04957474 $6.88
2026-06-03 $0.0490989 $0.04957474 $0.0490989 $0.04957474 $6.88
2026-06-02 $0.05149815 $0.05149815 $0.03288053 $0.0490989 $7,286.63
2026-06-01 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $6.84
2026-05-31 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $6.84
2026-05-30 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $6.84
2026-05-29 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $0.00
2026-05-28 $0.05159675 $0.05159675 $0.05149815 $0.05149815 $6.84
2026-05-27 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-26 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-25 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-24 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-23 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-22 $0.05178111 $0.05178111 $0.05159675 $0.05159675 $11.00
2026-05-21 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-20 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-19 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-18 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35