DDX Historical USD Price
Daily close · Nov 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04838369 | $0.04838369 | $0.04831748 | $0.04831748 | $8.68 |
| 2026-11-09 | $0.04843741 | $0.04843741 | $0.04838369 | $0.04838369 | $3.76 |
| 2026-11-08 | $0.04873107 | $0.04873107 | $0.04843741 | $0.04843741 | $6.32 |
| 2026-11-07 | $0.04987303 | $0.04987303 | $0.04873107 | $0.04873107 | $124.27 |
| 2026-11-06 | $0.04987303 | $0.04987303 | $0.04987303 | $0.04987303 | $10.52 |
| 2026-11-05 | $0.06066405 | $0.06066405 | $0.04864739 | $0.04987303 | $1,523.31 |
| 2026-11-04 | $0.0606139 | $0.06099299 | $0.0606139 | $0.06066405 | $6.80 |
| 2026-11-03 | $0.06067454 | $0.06067454 | $0.0606139 | $0.0606139 | $4.16 |
| 2026-11-02 | $0.06086364 | $0.06086364 | $0.06067454 | $0.06067454 | $6.01 |
| 2026-11-01 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-31 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-30 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-29 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-28 | $0.06137031 | $0.06137031 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-27 | $0.06168206 | $0.06168206 | $0.06132031 | $0.06137031 | $57.84 |
| 2026-10-26 | $0.06183693 | $0.06183693 | $0.06168206 | $0.06168206 | $22.91 |
| 2026-10-25 | $0.06872046 | $0.06872046 | $0.06183693 | $0.06183693 | $599.36 |
| 2026-10-24 | $0.07695397 | $0.07695397 | $0.06872046 | $0.06872046 | $653.17 |
| 2026-10-23 | $0.07610274 | $0.07717459 | $0.07610274 | $0.07695397 | $82.52 |
| 2026-10-22 | $0.07606608 | $0.07610274 | $0.07606608 | $0.07610274 | $5.03 |
| 2026-10-21 | $0.07648108 | $0.07648108 | $0.07606608 | $0.07606608 | $3.10 |
| 2026-10-20 | $0.07732753 | $0.07732753 | $0.07648108 | $0.07648108 | $107.29 |
| 2026-10-19 | $0.08690791 | $0.08690791 | $0.07732753 | $0.07732753 | $1,071.48 |
| 2026-10-18 | $0.04784912 | $0.09210611 | $0.04779657 | $0.09210611 | $5,412.17 |
| 2026-10-17 | $0.04787454 | $0.04787454 | $0.04784912 | $0.04784912 | $2.40 |
| 2026-10-16 | $0.04804722 | $0.04804722 | $0.04787454 | $0.04787454 | $2.39 |
| 2026-10-15 | $0.04778567 | $0.04804722 | $0.04778567 | $0.04804722 | $24.14 |
| 2026-10-14 | $0.04749877 | $0.04821207 | $0.04749877 | $0.04778567 | $59.18 |
| 2026-10-13 | $0.04919593 | $0.04919593 | $0.04749877 | $0.04749877 | $2,681.49 |
| 2026-10-12 | $0.04919593 | $0.04919593 | $0.04919593 | $0.04919593 | $1,950.40 |