DRV Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.31357 | $0.32003 | $0.293665 | $0.31704 | $816,659.94 |
| 2026-11-08 | $0.31423 | $0.32904 | $0.30625 | $0.30889 | $834,078.51 |
| 2026-11-07 | $0.32209 | $0.335735 | $0.30939 | $0.31098 | $379,927.05 |
| 2026-11-06 | $0.31441 | $0.33275 | $0.31441 | $0.32177 | $1.12M |
| 2026-11-05 | $0.37522 | $0.384695 | $0.3095 | $0.31383 | $1.79M |
| 2026-11-04 | $0.3226 | $0.3532 | $0.30828 | $0.346 | $555,765.02 |
| 2026-11-03 | $0.305025 | $0.322395 | $0.3005 | $0.322395 | $430,147.66 |
| 2026-11-02 | $0.32481 | $0.32481 | $0.30095 | $0.301315 | $210,245.27 |
| 2026-11-01 | $0.323 | $0.324195 | $0.32049 | $0.32213 | $117,971.81 |
| 2026-10-31 | $0.33364 | $0.33386 | $0.316185 | $0.317885 | $188,319.13 |
| 2026-10-30 | $0.32219 | $0.33801 | $0.30149 | $0.33333 | $571,403.48 |
| 2026-10-29 | $0.37871 | $0.37999 | $0.32205 | $0.32252 | $610,993.75 |
| 2026-10-28 | $0.367315 | $0.391065 | $0.36637 | $0.378635 | $570,032.00 |
| 2026-10-27 | $0.35393 | $0.36876 | $0.34993 | $0.3687 | $268,923.68 |
| 2026-10-26 | $0.35602 | $0.36041 | $0.34184 | $0.3536 | $260,547.33 |
| 2026-10-25 | $0.372805 | $0.382975 | $0.3521 | $0.35723 | $629,797.98 |
| 2026-10-24 | $0.391455 | $0.39979 | $0.3602 | $0.36701 | $873,125.23 |
| 2026-10-23 | $0.388 | $0.39753 | $0.37574 | $0.379665 | $800,510.99 |
| 2026-10-22 | $0.40198 | $0.40421 | $0.37011 | $0.38399 | $489,257.66 |
| 2026-10-21 | $0.397995 | $0.40768 | $0.385605 | $0.402165 | $1.09M |
| 2026-10-20 | $0.39636 | $0.40253 | $0.38204 | $0.399385 | $1.09M |
| 2026-10-19 | $0.38621 | $0.4007 | $0.38148 | $0.39852 | $1.29M |
| 2026-10-18 | $0.40318 | $0.40851 | $0.36428 | $0.38406 | $1.41M |
| 2026-10-17 | $0.396955 | $0.42985 | $0.39451 | $0.39972 | $2.66M |
| 2026-10-16 | $0.4085 | $0.449175 | $0.37901 | $0.386885 | $1.85M |
| 2026-10-15 | $0.412465 | $0.42481 | $0.367855 | $0.41243 | $1.72M |
| 2026-10-14 | $0.467245 | $0.467715 | $0.40142 | $0.41735 | $1.96M |
| 2026-10-13 | $0.464425 | $0.480885 | $0.40896 | $0.449605 | $3.40M |
| 2026-10-12 | $0.49518 | $0.49552 | $0.4406 | $0.44094 | $1.76M |
| 2026-10-11 | $0.538185 | $0.538185 | $0.49013 | $0.49692 | $1.69M |