Derive Price Chart - CurrencyBeacon

DRV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-16	$0.063854	$0.063854	$0.0606715	$0.061112	$56,406.83
2026-01-15	$0.0655295	$0.0656125	$0.0639655	$0.0639655	$36,707.04
2026-01-14	$0.0625075	$0.070905	$0.061857	$0.0654895	$76,435.87
2026-01-13	$0.0567275	$0.0625775	$0.0567175	$0.0624925	$55,428.60
2026-01-12	$0.0523155	$0.0569195	$0.0523105	$0.0567925	$51,916.87
2026-01-11	$0.050345	$0.0551895	$0.0501305	$0.0523555	$275,120.72
2026-01-10	$0.0502675	$0.05042	$0.0502175	$0.05027	$17,295.34
2026-01-09	$0.0497925	$0.0507975	$0.0495975	$0.0503625	$21,717.74
2026-01-08	$0.051825	$0.051825	$0.049398	$0.0497025	$25,911.64
2026-01-07	$0.0530285	$0.0532835	$0.05167	$0.051825	$25,457.55
2026-01-06	$0.052993	$0.053158	$0.05151	$0.0531435	$24,709.56
2026-01-05	$0.052467	$0.0532355	$0.052397	$0.053048	$20,710.05
2026-01-04	$0.0526675	$0.0540575	$0.052241	$0.052392	$43,941.48
2026-01-03	$0.0523095	$0.0527825	$0.052273	$0.0526675	$19,933.96
2026-01-02	$0.046511	$0.0523695	$0.046451	$0.0523095	$38,516.17
2026-01-01	$0.046425	$0.0466035	$0.0458795	$0.046456	$22,153.76
2025-12-31	$0.0495055	$0.0497005	$0.04634	$0.04634	$24,790.66
2025-12-30	$0.048377	$0.0495055	$0.0477865	$0.0495055	$37,568.84
2025-12-29	$0.0529505	$0.05398	$0.048014	$0.048392	$66,160.45
2025-12-28	$0.052688	$0.0531105	$0.05267	$0.0530055	$52,098.17
2025-12-27	$0.0528335	$0.053774	$0.0526475	$0.053607	$37,334.33
2025-12-26	$0.050899	$0.0528135	$0.050899	$0.0528135	$39,962.20
2025-12-25	$0.05128	$0.0517725	$0.0508175	$0.050959	$38,032.21
2025-12-24	$0.0496945	$0.051395	$0.0496945	$0.051305	$37,625.87
2025-12-23	$0.051845	$0.054397	$0.0495705	$0.0497595	$59,645.34
2025-12-22	$0.0517125	$0.0549845	$0.05146	$0.051855	$64,063.70
2025-12-21	$0.0506885	$0.0519865	$0.0504835	$0.0517375	$47,849.25
2025-12-20	$0.0503825	$0.0508905	$0.0499235	$0.0506785	$41,938.67
2025-12-19	$0.0424875	$0.0508615	$0.0424875	$0.0503725	$59,241.72
2025-12-18	$0.040462	$0.043025	$0.040462	$0.0424275	$51,646.48