DRV Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.48497705 | $0.48501 | $0.42746 | $0.45178 | $3.14M |
| 2026-09-23 | $0.44447 | $0.50712 | $0.44447 | $0.48375 | $7.05M |
| 2026-09-22 | $0.40161 | $0.46168 | $0.40161 | $0.43673 | $3.85M |
| 2026-09-21 | $0.38743245 | $0.41795474 | $0.37835632 | $0.40409471 | $2.86M |
| 2026-09-20 | $0.43686 | $0.43686 | $0.37375 | $0.39074 | $4.54M |
| 2026-09-19 | $0.30516 | $0.52375359 | $0.30516 | $0.443 | $14.46M |
| 2026-09-18 | $0.27009 | $0.30813 | $0.23034 | $0.29425 | $4.59M |
| 2026-09-17 | $0.24511 | $0.28596 | $0.22021 | $0.25535 | $4.50M |
| 2026-09-16 | $0.13652561 | $0.24609 | $0.13585 | $0.24435 | $5.83M |
| 2026-09-15 | $0.14016952 | $0.14351 | $0.13670489 | $0.13694078 | $146,378.07 |
| 2026-09-14 | $0.14338 | $0.14708 | $0.14082 | $0.14082524 | $121,641.26 |
| 2026-09-13 | $0.14909 | $0.14918 | $0.14333 | $0.14375 | $80,600.70 |
| 2026-09-12 | $0.14847 | $0.15084 | $0.14659 | $0.14941 | $78,068.96 |
| 2026-09-11 | $0.14773 | $0.15551 | $0.139 | $0.14856 | $431,739.70 |
| 2026-09-10 | $0.15386 | $0.15837 | $0.148 | $0.148 | $291,019.49 |
| 2026-09-09 | $0.16418 | $0.17049 | $0.15344 | $0.15419 | $306,877.29 |
| 2026-09-08 | $0.1574 | $0.16699 | $0.1574 | $0.16418 | $508,160.28 |
| 2026-09-07 | $0.16456 | $0.16514 | $0.15497 | $0.15794 | $184,230.10 |
| 2026-09-06 | $0.1716776 | $0.17327 | $0.16401 | $0.16456016 | $224,949.77 |
| 2026-09-05 | $0.18944218 | $0.20011031 | $0.17048 | $0.17236 | $2.21M |
| 2026-09-04 | $0.15772 | $0.15772 | $0.14883 | $0.15069 | $272,315.96 |
| 2026-09-03 | $0.14326 | $0.16868 | $0.1422 | $0.15904 | $541,161.17 |
| 2026-09-02 | $0.14256 | $0.14488 | $0.13941 | $0.14362 | $204,989.51 |
| 2026-09-01 | $0.15390022 | $0.15390022 | $0.13905 | $0.14301 | $430,841.63 |
| 2026-08-31 | $0.15619 | $0.15619 | $0.14293 | $0.14299 | $395,804.48 |
| 2026-08-30 | $0.17214 | $0.17516056 | $0.15333 | $0.15528067 | $400,231.34 |
| 2026-08-29 | $0.16878 | $0.17484 | $0.16129635 | $0.17197 | $594,179.87 |
| 2026-08-28 | $0.1737629 | $0.1806791 | $0.16003 | $0.16805059 | $821,780.59 |
| 2026-08-27 | $0.167 | $0.18462 | $0.15396 | $0.17527 | $1.81M |
| 2026-08-26 | $0.14881 | $0.190026 | $0.14527 | $0.1681 | $1.93M |