DERO Historical USD Price
Daily close · Jul 1, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.05933022 | $0.06039689 | $0.05914695 | $0.06011267 | $13,182.52 |
| 2026-07-01 | $0.05868503 | $0.05985238 | $0.05841763 | $0.0593708 | $13,019.83 |
| 2026-06-30 | $0.05944723 | $0.05944723 | $0.05849746 | $0.05867673 | $12,867.62 |
| 2026-06-29 | $0.05914722 | $0.05968931 | $0.05886903 | $0.05945443 | $13,038.17 |
| 2026-06-28 | $0.05937198 | $0.05956721 | $0.05887669 | $0.05918965 | $12,980.11 |
| 2026-06-27 | $0.05939421 | $0.05977358 | $0.05930171 | $0.05937837 | $13,021.49 |
| 2026-06-26 | $0.05923498 | $0.05967827 | $0.05858371 | $0.05937542 | $13,020.84 |
| 2026-06-25 | $0.05971708 | $0.06119615 | $0.0568881 | $0.05924043 | $12,991.24 |
| 2026-06-24 | $0.07761021 | $0.0803145 | $0.05270313 | $0.05942435 | $18,324.16 |
| 2026-06-23 | $0.07416868 | $0.08738679 | $0.04316406 | $0.07756154 | $41,920.92 |
| 2026-06-22 | $0.05028999 | $0.08929543 | $0.04999765 | $0.07451587 | $27,279.27 |
| 2026-06-21 | $0.04956074 | $0.05331549 | $0.04511321 | $0.05027433 | $6,793.23 |
| 2026-06-20 | $0.04307677 | $0.05841422 | $0.04307399 | $0.04956519 | $8,069.37 |
| 2026-06-19 | $0.03556404 | $0.05945041 | $0.0355486 | $0.04302692 | $10,799.93 |
| 2026-06-18 | $0.039913 | $0.05005201 | $0.0348007 | $0.03558177 | $17,215.51 |
| 2026-06-17 | $0.0585957 | $0.08742308 | $0.03539775 | $0.03990172 | $24,940.87 |
| 2026-06-16 | $0.07818098 | $0.08398036 | $0.04589266 | $0.05858986 | $15,947.79 |
| 2026-06-15 | $0.07263139 | $0.09089241 | $0.06620737 | $0.07818962 | $7,847.02 |
| 2026-06-14 | $0.07025509 | $0.07972789 | $0.06321437 | $0.07264866 | $8,021.16 |
| 2026-06-13 | $0.0933306 | $0.09335042 | $0.06820627 | $0.07025282 | $9,357.87 |
| 2026-06-12 | $0.10084615 | $0.10982964 | $0.09033989 | $0.09334259 | $6,562.97 |
| 2026-06-11 | $0.10290591 | $0.13155332 | $0.09978824 | $0.10083709 | $4,260.38 |
| 2026-06-10 | $0.13196738 | $0.13216878 | $0.09874574 | $0.10291144 | $5,924.83 |
| 2026-06-09 | $0.10278169 | $0.16182871 | $0.10049789 | $0.13195836 | $6,139.19 |
| 2026-06-08 | $0.13193356 | $0.13390678 | $0.10142843 | $0.10277064 | $4,571.01 |
| 2026-06-07 | $0.15228192 | $0.15421492 | $0.11938731 | $0.13191142 | $6,363.90 |
| 2026-06-06 | $0.15479779 | $0.15806507 | $0.15189681 | $0.15227505 | $5,476.57 |
| 2026-06-05 | $0.16700144 | $0.16725131 | $0.14930052 | $0.15467183 | $5,851.03 |
| 2026-06-04 | $0.18056576 | $0.18121914 | $0.15625118 | $0.16701884 | $6,773.61 |
| 2026-06-03 | $0.17896034 | $0.18149209 | $0.17615989 | $0.18055489 | $6,575.77 |