CurrencyBeacon logo}}

Crypto Rate Dashboard

Dero Price Chart

DERO/USD
$0.231936
9.80%

DERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-23 $1.10 $1.18 $1.09 $1.09 $41,834.95
2019-04-22 $1.02 $1.14 $1.02 $1.10 $56,297.06
2019-04-21 $1.02 $1.04 $0.99298838 $1.02 $40,348.64
2019-04-20 $1.02 $1.05 $1.01 $1.02 $29,016.30
2019-04-19 $1.02 $1.03 $0.99370609 $1.02 $25,679.11
2019-04-18 $0.99898371 $1.04 $0.99318457 $1.02 $35,843.89
2019-04-17 $0.98869125 $1.03 $0.98606436 $0.99877708 $34,769.31
2019-04-16 $0.9917203 $1.01 $0.96706725 $0.98901085 $39,240.22
2019-04-15 $1.04 $1.07 $0.96771535 $0.98917133 $51,084.66
2019-04-14 $0.99134462 $1.09 $0.97536767 $1.04 $43,381.25
2019-04-13 $1.01 $1.04 $0.97387006 $0.9890641 $27,189.69
2019-04-12 $0.98144586 $1.01 $0.95525259 $1.01 $44,409.49
2019-04-11 $1.10 $1.11 $0.97818978 $0.98412066 $30,560.68
2019-04-10 $1.05 $1.15 $1.04 $1.10 $48,084.78
2019-04-08 $1.10 $1.15 $1.06 $1.11 $51,034.15
2019-04-07 $1.04 $1.13 $1.03 $1.10 $37,377.66
2019-04-06 $1.02 $1.06 $0.99092324 $1.04 $39,331.85
2019-04-05 $1.01 $1.08 $0.95520468 $1.02 $52,691.58
2019-04-04 $1.04 $1.10 $0.97269819 $0.99104004 $40,904.22
2019-04-03 $1.10 $1.13 $1.00 $1.04 $73,766.13
2019-04-02 $0.98903971 $1.10 $0.97131751 $1.10 $101,742.74
2019-04-01 $0.99213784 $1.04 $0.93617322 $0.99062096 $39,375.63
2019-03-31 $1.00 $1.04 $0.98995329 $0.99879755 $37,269.84
2019-03-30 $0.97765721 $1.02 $0.97765721 $1.01 $44,221.54
2019-03-29 $0.90367146 $1.01 $0.8949808 $0.97762276 $47,404.51
2019-03-28 $0.91306338 $0.92306062 $0.88767921 $0.90348475 $31,083.69
2019-03-27 $0.90134862 $0.92487833 $0.87912424 $0.91530425 $40,342.32
2019-03-26 $0.88370281 $0.90748549 $0.87733594 $0.90505648 $24,836.04
2019-03-25 $0.88750214 $0.92225913 $0.85987306 $0.88498328 $63,052.18
2019-03-24 $0.88250831 $0.93522698 $0.85753159 $0.88898599 $71,323.07