DERP Historical USD Price
Daily close · Sep 9, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000045 | $0.99 |
| 2026-11-09 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $1.03 |
| 2026-11-08 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000047 | $1.02 |
| 2026-11-07 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.08 |
| 2026-11-06 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.08 |
| 2026-10-30 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $34.38 |
| 2026-10-29 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $34.48 |
| 2026-10-28 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $36.13 |
| 2026-10-27 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $36.01 |
| 2026-10-26 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $35.58 |
| 2026-10-25 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $35.69 |
| 2026-10-24 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000052 | $36.13 |
| 2026-10-23 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $36.57 |
| 2026-10-22 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000053 | $36.59 |
| 2026-10-21 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000054 | $37.87 |
| 2026-10-20 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $37.52 |
| 2026-10-19 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $36.87 |
| 2026-10-18 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000053 | $36.92 |
| 2026-10-17 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $36.79 |
| 2026-10-16 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $37.11 |
| 2026-10-15 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000054 | $37.93 |
| 2026-10-14 | $0.00000055 | $0.00000056 | $0.00000053 | $0.00000053 | $52.34 |
| 2026-10-13 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000055 | $54.05 |
| 2026-10-12 | $0.00000056 | $0.00000057 | $0.00000054 | $0.00000054 | $77.08 |
| 2026-10-11 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $2.79 |
| 2026-10-10 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $2.75 |
| 2026-10-09 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $2.73 |
| 2026-10-08 | $0.00000057 | $0.00000058 | $0.00000054 | $0.00000055 | $10.51 |
| 2026-10-07 | $0.0000006 | $0.0000006 | $0.00000056 | $0.00000057 | $56.18 |
| 2026-10-06 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $68.67 |