CurrencyBeacon logo}}

Crypto Rate Dashboard

Derp Coin Price Chart

DERP/USD
$0.00000056
-2.00%

DERP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000261 $0.00000262 $0.00000259 $0.00000261 $503.00
2024-06-20 $0.00000263 $0.00000265 $0.0000026 $0.00000261 $502.65
2024-06-19 $0.0000026 $0.00000263 $0.0000026 $0.00000263 $697.41
2024-06-18 $0.00000261 $0.00000261 $0.00000256 $0.0000026 $502.10
2024-06-17 $0.00000265 $0.00000266 $0.0000026 $0.00000261 $502.64
2024-06-16 $0.00000269 $0.0000027 $0.00000264 $0.00000265 $521.83
2024-06-15 $0.00000266 $0.0000027 $0.00000265 $0.00000269 $517.73
2024-06-14 $0.00000265 $0.00000267 $0.00000261 $0.00000266 $601.91
2024-06-13 $0.00000293 $0.00000293 $0.00000196 $0.00000265 $2,082.74
2024-06-12 $0.0000027 $0.00000301 $0.00000267 $0.00000293 $4,872.26
2024-06-11 $0.0000028 $0.0000028 $0.00000268 $0.0000027 $1,689.07
2024-06-10 $0.00000282 $0.00000282 $0.0000028 $0.0000028 $141.82
2024-06-09 $0.00000278 $0.00000282 $0.00000277 $0.00000282 $256.30
2024-06-08 $0.00000367 $0.00000368 $0.00000274 $0.00000278 $29,597.96
2024-06-07 $0.00000377 $0.000007 $0.00000356 $0.00000368 $135,892.88
2024-06-06 $0.00000343 $0.00000376 $0.00000341 $0.00000376 $8,035.35
2024-06-05 $0.00000343 $0.00000344 $0.0000034 $0.00000343 $466.27
2024-06-04 $0.00000341 $0.00000343 $0.00000339 $0.00000343 $145.84
2024-06-03 $0.0000037 $0.00000375 $0.00000341 $0.00000342 $2,383.69
2024-06-02 $0.00000374 $0.00000375 $0.00000367 $0.0000037 $290.86
2024-06-01 $0.00000293 $0.00000375 $0.00000291 $0.00000373 $43.48
2024-05-31 $0.00000364 $0.00000365 $0.00000293 $0.00000293 $433.54
2024-05-30 $0.00000366 $0.00000368 $0.00000363 $0.00000365 $32.69
2024-05-29 $0.00000371 $0.00000375 $0.00000365 $0.00000366 $519.61
2024-05-28 $0.00000373 $0.00000391 $0.00000367 $0.00000371 $219.92
2024-05-27 $0.00000294 $0.00000391 $0.00000294 $0.00000373 $1,578.56
2024-05-26 $0.00000352 $0.00000355 $0.00000294 $0.00000294 $194.49
2024-05-25 $0.00000376 $0.00000406 $0.00000351 $0.00000352 $564.69
2024-05-24 $0.00000379 $0.00000381 $0.00000372 $0.00000376 $427.60
2024-05-23 $0.00000363 $0.00000414 $0.00000363 $0.00000379 $489.19