CurrencyBeacon logo}}

Crypto Rate Dashboard

DeSME Price Chart

DESME/USD
$0.000135
0.00%

DESME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00013207 $0.00013515 $0.00013079 $0.00013487 $9.76
2026-01-05 $0.00012899 $0.00013342 $0.00012866 $0.00013205 $9.55
2026-01-04 $0.00012801 $0.00012929 $0.0001278 $0.0001285 $9.30
2026-01-03 $0.00012784 $0.00012828 $0.00012611 $0.00012792 $9.25
2026-01-02 $0.00012288 $0.00012861 $0.00012252 $0.00012774 $9.24
2026-01-01 $0.00012158 $0.00012309 $0.00012158 $0.00012289 $8.89
2025-12-31 $0.00012153 $0.00012347 $0.00012124 $0.00012155 $8.79
2025-12-30 $0.00012022 $0.00012267 $0.00011964 $0.00012164 $8.80
2025-12-29 $0.00012057 $0.00012486 $0.00011928 $0.00012018 $8.69
2025-12-28 $0.00011997 $0.0001208 $0.0001199 $0.00012062 $8.73
2025-12-27 $0.00011988 $0.00012056 $0.00011944 $0.00012027 $8.70
2025-12-26 $0.00011892 $0.00012224 $0.00011854 $0.00011989 $8.67
2025-12-25 $0.00012044 $0.00012134 $0.00011851 $0.00011883 $8.60
2025-12-24 $0.00012137 $0.00012167 $0.00011859 $0.00012046 $8.71
2025-12-23 $0.00012334 $0.00012435 $0.00011908 $0.00012134 $8.78
2025-12-22 $0.00012338 $0.00012579 $0.00012185 $0.00012341 $9.48
2025-12-21 $0.00012217 $0.00012345 $0.00012097 $0.00012336 $9.47
2025-12-20 $0.00012211 $0.00012281 $0.00012184 $0.00012218 $9.38
2025-12-19 $0.00011608 $0.00012299 $0.00011548 $0.00012219 $9.38
2025-12-18 $0.00011614 $0.00012281 $0.00011416 $0.00011607 $8.91
2025-12-17 $0.0001235 $0.00012628 $0.00011578 $0.0001162 $8.92
2025-12-16 $0.00012395 $0.00012436 $0.00012088 $0.00012358 $102.60
2025-12-15 $0.00012825 $0.00013242 $0.00012147 $0.00012384 $102.81
2025-12-14 $0.00012982 $0.00013061 $0.00012753 $0.00012824 $106.46
2025-12-13 $0.00012915 $0.00013087 $0.0001287 $0.00013007 $107.98
2025-12-12 $0.00013511 $0.00013635 $0.00012759 $0.00012916 $107.23
2025-12-11 $0.00013889 $0.00013889 $0.00013196 $0.0001351 $112.16
2025-12-10 $0.00013877 $0.00014374 $0.0001375 $0.00013891 $115.32
2025-12-09 $0.00013057 $0.00014164 $0.00012924 $0.00013868 $115.13
2025-12-08 $0.00012775 $0.00013245 $0.00012708 $0.00013053 $108.37