DES Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00082765 | $0.00141703 | $0.00071214 | $0.00136129 | $0.00 |
| 2026-11-09 | $0.00085431 | $0.00087985 | $0.00082504 | $0.0008273 | $0.00 |
| 2026-11-08 | $0.00083024 | $0.00085541 | $0.00080173 | $0.00085457 | $0.00 |
| 2026-11-07 | $0.00083637 | $0.0008367 | $0.00082574 | $0.00083035 | $0.00 |
| 2026-11-06 | $0.00082476 | $0.00084085 | $0.00082473 | $0.00083646 | $0.00 |
| 2026-11-05 | $0.00085797 | $0.00087037 | $0.00082232 | $0.00082453 | $0.00 |
| 2026-11-04 | $0.00084963 | $0.00086726 | $0.00083433 | $0.00085787 | $0.00 |
| 2026-11-03 | $0.0008546 | $0.00086966 | $0.00083965 | $0.00085 | $0.00 |
| 2026-11-02 | $0.00084185 | $0.00086671 | $0.00083832 | $0.00085479 | $0.00 |
| 2026-11-01 | $0.00086681 | $0.00087186 | $0.00083844 | $0.00084136 | $0.00 |
| 2026-10-31 | $0.00085786 | $0.00087887 | $0.00084128 | $0.00086417 | $0.00 |
| 2026-10-30 | $0.00084558 | $0.00087908 | $0.0008244 | $0.00085749 | $0.00 |
| 2026-10-29 | $0.00086727 | $0.00089982 | $0.00084675 | $0.00084871 | $0.00 |
| 2026-10-28 | $0.00086412 | $0.00087009 | $0.00085743 | $0.00086707 | $0.00 |
| 2026-10-27 | $0.00085728 | $0.00086443 | $0.00084978 | $0.00086387 | $0.00 |
| 2026-10-26 | $0.00085991 | $0.00086087 | $0.00085111 | $0.00085721 | $0.00 |
| 2026-10-25 | $0.00086985 | $0.00089149 | $0.00085846 | $0.00086054 | $0.00 |
| 2026-10-24 | $0.00088965 | $0.00089029 | $0.00085493 | $0.00086993 | $0.00 |
| 2026-10-23 | $0.00090204 | $0.00091089 | $0.00088546 | $0.00088964 | $0.00 |
| 2026-10-22 | $0.00089616 | $0.00091109 | $0.00088426 | $0.00090224 | $0.00 |
| 2026-10-21 | $0.00088503 | $0.00091016 | $0.00088503 | $0.00089589 | $0.00 |
| 2026-10-20 | $0.00086892 | $0.00088601 | $0.00086024 | $0.00088601 | $0.00 |
| 2026-10-19 | $0.00086585 | $0.0008739 | $0.00086532 | $0.00086893 | $0.00 |
| 2026-10-18 | $0.00087233 | $0.00087623 | $0.00084945 | $0.00086559 | $0.00 |
| 2026-10-17 | $0.00088681 | $0.00088682 | $0.00086484 | $0.00087223 | $0.00 |
| 2026-10-16 | $0.00089332 | $0.00090481 | $0.00087981 | $0.00088724 | $0.00 |
| 2026-10-15 | $0.0008928 | $0.00089624 | $0.00086672 | $0.00089349 | $0.00 |
| 2026-10-14 | $0.00091814 | $0.00091941 | $0.00089015 | $0.00089128 | $0.00 |
| 2026-10-13 | $0.0009068 | $0.0009217 | $0.00087063 | $0.00091386 | $0.00 |
| 2026-10-12 | $0.0009441 | $0.00094883 | $0.00090597 | $0.00090598 | $0.00 |