DES Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00099354 | $0.00103373 | $0.00098214 | $0.00102683 | $0.00 |
| 2026-09-24 | $0.00097759 | $0.00100532 | $0.00095181 | $0.00099334 | $0.00 |
| 2026-09-23 | $0.00104079 | $0.00114056 | $0.00096887 | $0.0009775 | $0.00 |
| 2026-09-22 | $0.00099722 | $0.00101424 | $0.00098405 | $0.00101199 | $0.00 |
| 2026-09-21 | $0.00093597 | $0.00100931 | $0.00093168 | $0.00099526 | $0.00 |
| 2026-09-20 | $0.00094358 | $0.00094358 | $0.00092342 | $0.00093564 | $0.00 |
| 2026-09-19 | $0.00093525 | $0.00095285 | $0.00092799 | $0.00094375 | $0.00 |
| 2026-09-18 | $0.00090512 | $0.0009394 | $0.00090026 | $0.00093673 | $0.00 |
| 2026-09-17 | $0.0008988 | $0.00091739 | $0.00089525 | $0.00090574 | $0.00 |
| 2026-09-16 | $0.00088351 | $0.00089835 | $0.00087776 | $0.00089803 | $0.00 |
| 2026-09-15 | $0.00115692 | $0.00115834 | $0.00087926 | $0.00088401 | $0.00 |
| 2026-09-14 | $0.00091421 | $0.00119996 | $0.00090464 | $0.00115705 | $0.25 |
| 2026-09-13 | $0.00094963 | $0.00095608 | $0.00087715 | $0.00091444 | $0.00 |
| 2026-09-12 | $0.00091234 | $0.00094571 | $0.00090634 | $0.00094571 | $0.00 |
| 2026-09-11 | $0.00092853 | $0.00093564 | $0.00090492 | $0.00091276 | $0.00 |
| 2026-09-10 | $0.00089034 | $0.00095925 | $0.00088556 | $0.00092872 | $0.00 |
| 2026-09-09 | $0.00104238 | $0.00130205 | $0.00088729 | $0.00089057 | $0.00 |
| 2026-09-08 | $0.0008793 | $0.00118533 | $0.00087925 | $0.00103545 | $0.00 |
| 2026-09-07 | $0.00090498 | $0.00091017 | $0.00085852 | $0.00087931 | $0.00 |
| 2026-09-06 | $0.00090424 | $0.00091473 | $0.00089695 | $0.00090494 | $0.00 |
| 2026-09-05 | $0.00088115 | $0.00091661 | $0.00087968 | $0.00090383 | $0.00 |
| 2026-09-04 | $0.00088732 | $0.00089211 | $0.00087305 | $0.00088182 | $0.00 |
| 2026-09-03 | $0.00086134 | $0.0008962 | $0.00085911 | $0.00088727 | $0.00 |
| 2026-09-02 | $0.00086237 | $0.00086443 | $0.00085296 | $0.00086085 | $0.00 |
| 2026-09-01 | $0.00086314 | $0.00087243 | $0.00085415 | $0.0008625 | $0.00 |
| 2026-08-31 | $0.00085729 | $0.00086507 | $0.00085273 | $0.00086328 | $0.00 |
| 2026-08-30 | $0.00087584 | $0.0008898 | $0.00085502 | $0.00085726 | $0.00 |
| 2026-08-29 | $0.00086421 | $0.0008842 | $0.00085582 | $0.00087575 | $0.00 |
| 2026-08-28 | $0.00088424 | $0.00088753 | $0.0008572 | $0.00086415 | $0.00 |
| 2026-08-27 | $0.00084541 | $0.00088654 | $0.00083165 | $0.00088425 | $0.00 |