CurrencyBeacon logo}}

Crypto Rate Dashboard

DeStorage Price Chart

DS/USD
$0.000289
0.00%

DS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0006128 $0.00062548 $0.0005925 $0.000603 $74,149.33
2022-07-22 $0.00067301 $0.000684 $0.00059641 $0.00061207 $83,489.70
2022-07-21 $0.0006314 $0.00067504 $0.0006155 $0.00067151 $81,113.07
2022-07-20 $0.00067506 $0.00068625 $0.0005985 $0.00062454 $82,965.15
2022-07-19 $0.00063256 $0.000748 $0.00062188 $0.00067606 $86,547.71
2022-07-18 $0.000633 $0.0006445 $0.000615 $0.000615 $77,572.57
2022-07-17 $0.00063825 $0.00066929 $0.000615 $0.0006285 $83,509.83
2022-07-16 $0.00066425 $0.00067554 $0.000592 $0.00064333 $76,932.00
2022-07-15 $0.0006305 $0.00068883 $0.00062173 $0.00066383 $56,536.91
2022-07-14 $0.00064471 $0.00066 $0.00062617 $0.00064893 $86,464.40
2022-07-13 $0.00065407 $0.000673 $0.000632 $0.00064836 $89,584.37
2022-07-12 $0.000653 $0.00066177 $0.0005805 $0.00065843 $90,605.57
2022-07-11 $0.0006898 $0.00070562 $0.00064038 $0.00065238 $88,362.27
2022-07-10 $0.00066493 $0.00070233 $0.0006464 $0.00069373 $78,826.93
2022-07-09 $0.00064764 $0.000666 $0.00064679 $0.0006635 $84,945.22
2022-07-08 $0.00065562 $0.00066408 $0.00064579 $0.00064964 $89,791.00
2022-07-07 $0.00065214 $0.00066408 $0.00064769 $0.00065331 $83,581.79
2022-07-06 $0.00064243 $0.00067174 $0.00061873 $0.00065243 $86,890.04
2022-07-05 $0.0006005 $0.00066963 $0.00058081 $0.00063993 $95,542.35
2022-07-04 $0.00060482 $0.00060906 $0.00058113 $0.00060713 $89,902.85
2022-07-03 $0.00067605 $0.00068074 $0.00058321 $0.0006 $82,311.36
2022-07-02 $0.00067339 $0.00068356 $0.00063 $0.00067305 $77,743.25
2022-07-01 $0.00068083 $0.00068532 $0.00065058 $0.00066187 $93,083.48
2022-06-30 $0.00066 $0.000685 $0.00065209 $0.00067944 $94,937.36
2022-06-29 $0.0006615 $0.00070538 $0.000653 $0.0006615 $89,979.85
2022-06-28 $0.00066621 $0.00070213 $0.0006527 $0.0006565 $91,004.66
2022-06-27 $0.00066821 $0.00070213 $0.00066314 $0.00066607 $76,349.17
2022-06-26 $0.00066565 $0.00070213 $0.00065567 $0.00066836 $70,017.89
2022-06-25 $0.00062855 $0.00070067 $0.000613 $0.00066624 $49,464.55
2022-06-24 $0.00065871 $0.00065871 $0.000617 $0.00062564 $43,254.64