DSYNC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.006377 | $0.00906224 | $0.006377 | $0.0076683 | $888,727.09 |
| 2026-09-23 | $0.00628486 | $0.00676462 | $0.00603162 | $0.00638952 | $587,499.24 |
| 2026-09-22 | $0.00597781 | $0.006657 | $0.00588624 | $0.0062891 | $641,380.08 |
| 2026-09-21 | $0.00506882 | $0.00616252 | $0.00506 | $0.00597138 | $630,328.14 |
| 2026-09-20 | $0.00498405 | $0.00506695 | $0.00479379 | $0.00506695 | $556,225.42 |
| 2026-09-19 | $0.00519512 | $0.00529475 | $0.00492075 | $0.00497574 | $520,652.49 |
| 2026-09-18 | $0.00445052 | $0.00534425 | $0.00441848 | $0.00519675 | $609,799.00 |
| 2026-09-17 | $0.00401672 | $0.00459093 | $0.00399764 | $0.00445452 | $524,203.39 |
| 2026-09-16 | $0.00397264 | $0.00405244 | $0.00391696 | $0.00401304 | $538,121.83 |
| 2026-09-15 | $0.00434952 | $0.00442524 | $0.00397292 | $0.00398272 | $475,401.32 |
| 2026-09-14 | $0.004396 | $0.00451808 | $0.00433252 | $0.00434652 | $504,832.81 |
| 2026-09-13 | $0.0044988 | $0.00454767 | $0.004374 | $0.00439154 | $534,134.14 |
| 2026-09-12 | $0.00468232 | $0.0047265 | $0.00446988 | $0.004489 | $520,479.47 |
| 2026-09-11 | $0.00462416 | $0.004887 | $0.00457896 | $0.0046891 | $523,370.72 |
| 2026-09-10 | $0.00484096 | $0.0049495 | $0.00458968 | $0.00462196 | $510,159.11 |
| 2026-09-09 | $0.00491145 | $0.00496555 | $0.0048036 | $0.00483768 | $481,488.63 |
| 2026-09-08 | $0.00500092 | $0.00505878 | $0.00487784 | $0.0049065 | $531,808.09 |
| 2026-09-07 | $0.00482274 | $0.00515132 | $0.0047563 | $0.00499137 | $556,722.82 |
| 2026-09-06 | $0.00483328 | $0.00496464 | $0.00474229 | $0.00483837 | $538,381.80 |
| 2026-09-05 | $0.00469292 | $0.00527908 | $0.00467977 | $0.00482889 | $557,985.24 |
| 2026-09-04 | $0.00513168 | $0.00517414 | $0.0046866 | $0.00469252 | $516,472.68 |
| 2026-09-03 | $0.0048573 | $0.00520814 | $0.00477419 | $0.00512277 | $565,250.49 |
| 2026-09-02 | $0.00523119 | $0.00573338 | $0.0047797 | $0.00485294 | $558,015.42 |
| 2026-09-01 | $0.0049605 | $0.00530359 | $0.00482864 | $0.00522714 | $562,348.88 |
| 2026-08-31 | $0.00478035 | $0.00501818 | $0.00477895 | $0.00496117 | $519,033.30 |
| 2026-08-30 | $0.00485352 | $0.00506706 | $0.00477518 | $0.00477695 | $537,408.33 |
| 2026-08-29 | $0.00495405 | $0.00496044 | $0.00477332 | $0.00486319 | $563,225.74 |
| 2026-08-28 | $0.00501678 | $0.00511562 | $0.00481473 | $0.00496532 | $521,700.85 |
| 2026-08-27 | $0.0050315 | $0.00536191 | $0.00494205 | $0.005027 | $545,142.02 |
| 2026-08-26 | $0.00495025 | $0.00507536 | $0.00490114 | $0.00503883 | $570,391.95 |