Destra Network Price Chart - CurrencyBeacon

DSYNC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.14385	$0.15865217	$0.13803261	$0.14605143	$1.57M
2025-05-17	$0.14835385	$0.14863846	$0.141279	$0.1436775	$532,051.17
2025-05-16	$0.15915	$0.1632	$0.1453	$0.14849231	$1.14M
2025-05-15	$0.17043625	$0.17240947	$0.15379375	$0.15901421	$1.70M
2025-05-14	$0.1779	$0.183285	$0.16551231	$0.1707	$1.20M
2025-05-13	$0.175713	$0.19394933	$0.166586	$0.17651077	$1.82M
2025-05-12	$0.18837818	$0.19894	$0.17059333	$0.17561059	$2.03M
2025-05-11	$0.20327467	$0.20657091	$0.1742	$0.18885	$2.24M
2025-05-10	$0.1667255	$0.20668029	$0.1644175	$0.20504267	$2.94M
2025-05-09	$0.1581805	$0.18346667	$0.156605	$0.166875	$2.15M
2025-05-08	$0.11882857	$0.162515	$0.11733333	$0.157833	$2.64M
2025-05-07	$0.1232925	$0.12745	$0.10872222	$0.11943182	$1.60M
2025-05-06	$0.1240725	$0.1281	$0.12145	$0.12316769	$612,589.43
2025-05-05	$0.12921875	$0.13007579	$0.12166923	$0.12433	$801,690.26
2025-05-04	$0.13155579	$0.13487692	$0.12902308	$0.12932	$596,421.54
2025-05-03	$0.13253474	$0.1374425	$0.12841	$0.13142737	$672,466.74
2025-05-02	$0.13584647	$0.137964	$0.1311775	$0.132345	$1.12M
2025-05-01	$0.1386	$0.1441	$0.135251	$0.13549313	$1.01M
2025-04-30	$0.13974235	$0.15128735	$0.13296778	$0.13879	$1.25M
2025-04-29	$0.1377	$0.14748615	$0.136755	$0.13957529	$1.95M
2025-04-28	$0.13911429	$0.14053769	$0.13371295	$0.137756	$864,332.73
2025-04-27	$0.14289429	$0.14466882	$0.1389225	$0.13930667	$564,217.61
2025-04-26	$0.143625	$0.14833556	$0.13959273	$0.14291778	$810,968.75
2025-04-25	$0.1392	$0.1494	$0.13862833	$0.143495	$1.38M
2025-04-24	$0.14882375	$0.1491935	$0.13705	$0.1389425	$1.32M
2025-04-23	$0.150525	$0.15117154	$0.13965455	$0.14857667	$1.46M
2025-04-22	$0.1283505	$0.15444	$0.1256775	$0.150882	$1.46M
2025-04-21	$0.128892	$0.135715	$0.12659273	$0.12847867	$761,131.17
2025-04-20	$0.12522167	$0.12951833	$0.119073	$0.12911294	$1.15M
2025-04-19	$0.13023982	$0.13524857	$0.12579452	$0.1266075	$907,711.43