DSYNC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00551314 | $0.00558852 | $0.00526944 | $0.00540873 | $535,451.98 |
| 2026-11-08 | $0.0062642 | $0.00627488 | $0.00540011 | $0.00543713 | $515,216.60 |
| 2026-11-07 | $0.00636359 | $0.00642464 | $0.00621682 | $0.00629084 | $544,701.85 |
| 2026-11-06 | $0.0064749 | $0.00665629 | $0.00635624 | $0.00636252 | $544,809.94 |
| 2026-11-05 | $0.006993 | $0.00723071 | $0.00644843 | $0.00646667 | $537,866.62 |
| 2026-11-04 | $0.00656745 | $0.00708327 | $0.00611655 | $0.00700371 | $688,777.21 |
| 2026-11-03 | $0.00653748 | $0.00665095 | $0.00645835 | $0.00656635 | $580,452.53 |
| 2026-11-02 | $0.00662713 | $0.0067215 | $0.00652871 | $0.00653348 | $562,239.85 |
| 2026-11-01 | $0.00676919 | $0.00680517 | $0.00656471 | $0.00662242 | $564,744.54 |
| 2026-10-31 | $0.00687736 | $0.00691771 | $0.00671052 | $0.00678552 | $572,478.52 |
| 2026-10-30 | $0.00662771 | $0.00695479 | $0.00627382 | $0.00689155 | $681,114.20 |
| 2026-10-29 | $0.00693455 | $0.00694385 | $0.00664614 | $0.00664614 | $580,298.26 |
| 2026-10-28 | $0.00683409 | $0.007067 | $0.00678745 | $0.0069455 | $576,257.36 |
| 2026-10-27 | $0.0068703 | $0.0069119 | $0.0067111 | $0.006844 | $602,904.86 |
| 2026-10-26 | $0.00691347 | $0.00696224 | $0.00679838 | $0.00686985 | $589,111.75 |
| 2026-10-25 | $0.00678206 | $0.00711017 | $0.00672971 | $0.00693671 | $566,600.22 |
| 2026-10-24 | $0.00741048 | $0.00741905 | $0.00659314 | $0.00677489 | $589,751.56 |
| 2026-10-23 | $0.0077499 | $0.0079748 | $0.00716905 | $0.00740581 | $594,950.39 |
| 2026-10-22 | $0.0083627 | $0.0083627 | $0.00772305 | $0.0077559 | $607,652.96 |
| 2026-10-21 | $0.0076829 | $0.00867505 | $0.00750475 | $0.0084938 | $702,075.30 |
| 2026-10-20 | $0.0075808 | $0.0077266 | $0.0075203 | $0.00768035 | $605,785.18 |
| 2026-10-19 | $0.007622 | $0.00785255 | $0.0075938 | $0.0076077 | $604,846.94 |
| 2026-10-18 | $0.00786471 | $0.00793805 | $0.00752929 | $0.00763133 | $590,579.46 |
| 2026-10-17 | $0.0080244 | $0.00905333 | $0.00785462 | $0.00787195 | $678,176.49 |
| 2026-10-16 | $0.00807325 | $0.0084551 | $0.00796995 | $0.0080331 | $589,163.16 |
| 2026-10-15 | $0.00815185 | $0.00815185 | $0.00752485 | $0.00808015 | $624,287.26 |
| 2026-10-14 | $0.00869814 | $0.00875529 | $0.00812524 | $0.0081605 | $601,339.03 |
| 2026-10-13 | $0.00823035 | $0.00870771 | $0.00806305 | $0.00865124 | $628,280.19 |
| 2026-10-12 | $0.00885714 | $0.00895871 | $0.00821245 | $0.0082384 | $596,734.09 |
| 2026-10-11 | $0.00856485 | $0.0090001 | $0.0084615 | $0.0088709 | $638,244.74 |