DEUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $3.46 | $3.56 | $3.44 | $3.50 | $53.35 |
| 2026-09-24 | $3.42 | $3.46 | $3.36 | $3.46 | $28.08 |
| 2026-09-23 | $3.51 | $3.55 | $3.38 | $3.42 | $4.85 |
| 2026-09-22 | $3.53 | $3.54 | $3.47 | $3.51 | $4.97 |
| 2026-09-21 | $3.38 | $3.58 | $3.38 | $3.54 | $5.01 |
| 2026-09-20 | $3.36 | $3.38 | $3.28 | $3.38 | $5.47 |
| 2026-09-19 | $3.34 | $3.39 | $3.34 | $3.37 | $3.84 |
| 2026-09-18 | $3.15 | $3.40 | $3.14 | $3.34 | $4.05 |
| 2026-09-17 | $3.11 | $3.19 | $3.11 | $3.15 | $3.51 |
| 2026-09-16 | $3.09 | $3.12 | $3.06 | $3.11 | $3.47 |
| 2026-09-15 | $3.22 | $3.22 | $3.03 | $3.09 | $3.44 |
| 2026-09-14 | $3.17 | $3.34 | $3.16 | $3.22 | $3.30 |
| 2026-09-13 | $3.23 | $3.23 | $3.16 | $3.17 | $3.25 |
| 2026-09-12 | $3.16 | $3.25 | $3.16 | $3.23 | $104.54 |
| 2026-09-11 | $3.07 | $3.31 | $3.07 | $3.16 | $63.59 |
| 2026-09-10 | $3.10 | $3.12 | $3.03 | $3.06 | $61.63 |
| 2026-09-09 | $3.13 | $3.17 | $3.08 | $3.10 | $62.38 |
| 2026-09-08 | $3.16 | $3.18 | $3.10 | $3.12 | $168.61 |
| 2026-09-07 | $3.19 | $3.21 | $3.13 | $3.16 | $166.48 |
| 2026-09-06 | $3.28 | $3.34 | $3.14 | $3.19 | $167.99 |
| 2026-09-05 | $3.15 | $3.35 | $3.14 | $3.28 | $358.90 |
| 2026-09-04 | $3.22 | $3.26 | $3.13 | $3.15 | $4.79 |
| 2026-09-03 | $3.09 | $3.26 | $3.07 | $3.22 | $4.89 |
| 2026-09-02 | $3.11 | $3.12 | $3.03 | $3.09 | $3.90 |
| 2026-09-01 | $3.17 | $3.19 | $3.07 | $3.11 | $4.92 |
| 2026-08-31 | $3.11 | $3.19 | $3.09 | $3.17 | $5.01 |
| 2026-08-30 | $3.16 | $3.25 | $3.08 | $3.10 | $4.91 |
| 2026-08-29 | $3.14 | $3.16 | $3.12 | $3.16 | $5.00 |
| 2026-08-28 | $3.23 | $3.25 | $3.11 | $3.14 | $4.97 |
| 2026-08-27 | $3.22 | $3.28 | $3.19 | $3.23 | $5.11 |