CurrencyBeacon logo}}

Crypto Rate Dashboard

DEUS Finance Price Chart

DEUS/USD
$3.04
-1.79%

DEUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $66.19 $69.25 $62.61 $64.73 $38,921.12
2023-12-23 $63.13 $67.66 $62.13 $66.08 $29,225.50
2023-12-22 $64.25 $66.74 $62.88 $63.24 $33,555.18
2023-12-21 $62.37 $65.36 $61.03 $64.60 $36,451.57
2023-12-20 $57.39 $62.54 $57.24 $62.20 $29,144.27
2023-12-19 $59.55 $62.20 $57.20 $57.24 $36,370.70
2023-12-18 $60.94 $61.02 $56.15 $60.30 $28,219.58
2023-12-17 $61.83 $62.77 $59.65 $61.01 $51,658.60
2023-12-16 $65.41 $66.44 $60.98 $61.82 $41,861.77
2023-12-15 $64.71 $71.50 $61.79 $65.51 $40,875.72
2023-12-14 $62.20 $66.14 $61.52 $65.97 $39,888.42
2023-12-13 $61.85 $62.25 $61.02 $62.20 $50,555.56
2023-12-12 $65.58 $67.93 $61.67 $62.02 $51,639.41
2023-12-11 $70.46 $71.00 $62.61 $65.70 $75,233.10
2023-12-10 $69.68 $71.88 $69.18 $70.79 $24,219.98
2023-12-09 $65.65 $72.98 $65.52 $69.65 $51,947.94
2023-12-08 $65.67 $65.74 $65.53 $65.56 $33,863.59
2023-12-05 $43.03 $52.68 $39.44 $49.20 $39,631.19
2023-12-04 $38.44 $44.42 $37.30 $43.20 $37,607.53
2023-12-03 $36.45 $39.05 $35.64 $38.50 $33,897.56
2023-12-02 $35.08 $37.53 $34.79 $36.47 $27,519.35
2023-12-01 $33.09 $37.81 $31.49 $35.09 $128,808.73
2023-11-30 $31.64 $34.52 $31.51 $33.08 $28,472.84
2023-11-29 $31.65 $33.33 $30.81 $31.65 $34,733.41
2023-11-28 $30.53 $31.85 $30.30 $31.65 $28,727.64
2023-11-27 $31.13 $31.32 $30.24 $30.52 $26,913.89
2023-11-26 $31.12 $31.46 $30.41 $31.14 $38,325.06
2023-11-25 $31.73 $31.95 $30.76 $31.07 $31,549.50
2023-11-24 $29.31 $32.45 $28.94 $31.72 $42,024.52
2023-11-23 $33.19 $33.31 $28.47 $29.15 $40,923.11