DEUS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.92 | $2.95 | $2.86 | $2.92 | $382.55 |
| 2026-11-08 | $3.02 | $3.03 | $2.85 | $2.92 | $120.20 |
| 2026-11-07 | $3.02 | $3.04 | $3.01 | $3.02 | $7.23 |
| 2026-11-06 | $3.02 | $3.04 | $2.99 | $3.02 | $7.23 |
| 2026-11-05 | $3.26 | $3.27 | $2.98 | $3.02 | $7.22 |
| 2026-11-04 | $3.06 | $3.29 | $3.00 | $3.26 | $11.55 |
| 2026-11-03 | $3.03 | $3.10 | $3.02 | $3.07 | $1.37 |
| 2026-11-02 | $3.07 | $3.11 | $3.01 | $3.03 | $1.36 |
| 2026-11-01 | $3.05 | $3.06 | $3.03 | $3.06 | $1.37 |
| 2026-10-31 | $3.04 | $3.06 | $3.03 | $3.05 | $2.97 |
| 2026-10-30 | $3.02 | $3.05 | $2.93 | $3.04 | $15.17 |
| 2026-10-29 | $3.16 | $3.18 | $3.02 | $3.02 | $2.90 |
| 2026-10-28 | $3.15 | $3.19 | $3.12 | $3.16 | $3.03 |
| 2026-10-27 | $3.05 | $3.15 | $3.02 | $3.15 | $3.02 |
| 2026-10-26 | $3.04 | $3.08 | $3.01 | $3.05 | $412.18 |
| 2026-10-25 | $3.08 | $3.09 | $3.03 | $3.04 | $3.00 |
| 2026-10-24 | $3.11 | $3.11 | $2.99 | $3.08 | $3.04 |
| 2026-10-23 | $3.12 | $3.15 | $3.08 | $3.12 | $3.07 |
| 2026-10-22 | $3.23 | $3.24 | $3.09 | $3.12 | $3.07 |
| 2026-10-21 | $3.21 | $3.29 | $3.18 | $3.23 | $3.18 |
| 2026-10-20 | $3.16 | $3.24 | $3.12 | $3.22 | $3.19 |
| 2026-10-19 | $3.17 | $3.21 | $3.14 | $3.16 | $3.14 |
| 2026-10-18 | $3.15 | $3.18 | $3.06 | $3.16 | $3.14 |
| 2026-10-17 | $3.18 | $3.20 | $3.11 | $3.15 | $3.60 |
| 2026-10-16 | $3.20 | $3.26 | $3.14 | $3.18 | $3.63 |
| 2026-10-15 | $3.18 | $3.23 | $3.06 | $3.20 | $3.66 |
| 2026-10-14 | $3.26 | $3.29 | $3.14 | $3.17 | $3.63 |
| 2026-10-13 | $3.19 | $3.31 | $3.15 | $3.26 | $3.48 |
| 2026-10-12 | $3.31 | $3.36 | $3.19 | $3.19 | $3.41 |
| 2026-10-11 | $3.23 | $3.31 | $3.22 | $3.31 | $7.31 |