DEM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00225991 | $0.00226125 | $0.00218484 | $0.00221338 | $5.18 |
| 2026-11-09 | $0.00212948 | $0.00226591 | $0.00210409 | $0.00225944 | $23.20 |
| 2026-11-08 | $0.0021614 | $0.00217107 | $0.00210848 | $0.00212838 | $8.11 |
| 2026-11-07 | $0.00216161 | $0.00217204 | $0.00215512 | $0.00216229 | $30.16 |
| 2026-11-06 | $0.00216863 | $0.00217634 | $0.00214051 | $0.00216365 | $5.29 |
| 2026-11-05 | $0.00229484 | $0.00230358 | $0.00214603 | $0.00216572 | $37.37 |
| 2026-11-04 | $0.00220927 | $0.00230581 | $0.00144135 | $0.00229481 | $6.75 |
| 2026-11-03 | $0.00145945 | $0.0022239 | $0.00145272 | $0.00221116 | $6.44 |
| 2026-11-02 | $0.00148975 | $0.0029865 | $0.00145806 | $0.00145957 | $14.78 |
| 2026-11-01 | $0.00222329 | $0.00223033 | $0.00147576 | $0.00148847 | $11.09 |
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $1.20 |
| 2026-10-30 | $0.00149186 | $0.00149573 | $0.00145176 | $0.00146911 | $0.88 |
| 2026-10-29 | $0.00154578 | $0.0022234 | $0.00148399 | $0.00149323 | $11.09 |
| 2026-10-28 | $0.00230461 | $0.00232678 | $0.00152852 | $0.00154518 | $0.52 |
| 2026-10-27 | $0.00152247 | $0.00231419 | $0.00151103 | $0.00230592 | $30.26 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00151535 | $0.00152227 | $3.26 |
| 2026-10-25 | $0.00153614 | $0.00307197 | $0.00152278 | $0.00228469 | $36.49 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $1.11 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $0.79 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $0.37 |
| 2026-10-21 | $0.00157611 | $0.00322216 | $0.00157056 | $0.00159833 | $13.53 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00154412 | $0.00157762 | $0.43 |
| 2026-10-19 | $0.00234027 | $0.00235786 | $0.00155713 | $0.00155713 | $25.19 |
| 2026-10-18 | $0.00232144 | $0.00234404 | $0.00153971 | $0.00233894 | $13.39 |
| 2026-10-17 | $0.00232555 | $0.00310233 | $0.00230913 | $0.00232223 | $84.47 |
| 2026-10-16 | $0.0015624 | $0.00233115 | $0.00153625 | $0.0023258 | $336.33 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $1.71 |
| 2026-10-14 | $0.00158011 | $0.00233584 | $0.00154991 | $0.0015629 | $328.80 |
| 2026-10-13 | $0.00163849 | $0.00238458 | $0.00155918 | $0.00157922 | $239.19 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $1.10 |