CurrencyBeacon logo}}

Crypto Rate Dashboard

Deutsche eMark Price Chart

DEM/USD
$0.001622
-0.17%

DEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-14 $0.004365 $0.004365 $0.004136 $0.004149 $112.00
2014-12-13 $0.004317 $0.004544 $0.004257 $0.004373 $148.00
2014-12-12 $0.004314 $0.004341 $0.004291 $0.004329 $132.00
2014-12-11 $0.004373 $0.004994 $0.004302 $0.00431 $151.00
2014-12-10 $0.004441 $0.004875 $0.004399 $0.004399 $218.00
2014-12-09 $0.004491 $0.004949 $0.004274 $0.004441 $227.00
2014-12-08 $0.00465 $0.004855 $0.004487 $0.004491 $37.00
2014-12-07 $0.004708 $0.005004 $0.00464 $0.004651 $188.00
2014-12-06 $0.004736 $0.004889 $0.004659 $0.004707 $96.00
2014-12-05 $0.00471 $0.004927 $0.004624 $0.004737 $117.00
2014-12-04 $0.004772 $0.005269 $0.004693 $0.004712 $123.00
2014-12-03 $0.004959 $0.005291 $0.004734 $0.004763 $87.00
2014-12-02 $0.005234 $0.005745 $0.004945 $0.004953 $141.00
2014-12-01 $0.005674 $0.006054 $0.005233 $0.005234 $70.00
2014-11-30 $0.006245 $0.006245 $0.005189 $0.005671 $99.00
2014-11-29 $0.005153 $0.007267 $0.005084 $0.006244 $438.00
2014-11-28 $0.005134 $0.005515 $0.0048 $0.005157 $118.00
2014-11-27 $0.004854 $0.00701 $0.004697 $0.005138 $181.00
2014-11-26 $0.005051 $0.00564 $0.004632 $0.004818 $272.00
2014-11-25 $0.00569 $0.005884 $0.004654 $0.005042 $407.00
2014-11-24 $0.005507 $0.006829 $0.005507 $0.00569 $233.00
2014-11-23 $0.007285 $0.008046 $0.005504 $0.005516 $346.00
2014-11-22 $0.00723 $0.007966 $0.007155 $0.00728 $220.00
2014-11-21 $0.008013 $0.008013 $0.007096 $0.007214 $187.00
2014-11-20 $0.007724 $0.008303 $0.007291 $0.008012 $239.00
2014-11-19 $0.007553 $0.009267 $0.007537 $0.007729 $276.00
2014-11-18 $0.007976 $0.010563 $0.007552 $0.007579 $399.00
2014-11-17 $0.010151 $0.011366 $0.00794 $0.007969 $380.00
2014-11-16 $0.010548 $0.011784 $0.010121 $0.010139 $413.00
2014-11-15 $0.010619 $0.011842 $0.010195 $0.010588 $318.00