DEVAI Price Chart - CurrencyBeacon

0XDEV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.1691	$0.1691	$0.14567789	$0.1649	$318.40
2024-12-11	$0.11941316	$0.1691	$0.11838435	$0.1691	$218.83
2024-12-10	$0.12302867	$0.1241045	$0.11767575	$0.11937153	$279.18
2024-12-09	$0.1371171	$0.1745	$0.12297816	$0.12308794	$387.92
2024-12-08	$0.14494738	$0.14513782	$0.1280146	$0.13724694	$71.13
2024-12-07	$0.13520024	$0.1897	$0.1101	$0.14497107	$5,728.88
2024-12-06	$0.12228261	$0.14068611	$0.12121853	$0.13526482	$1,573.51
2024-12-05	$0.13021676	$0.13115901	$0.12176083	$0.1223028	$824.27
2024-12-04	$0.12727716	$0.13095506	$0.12727716	$0.13015964	$723.44
2024-12-03	$0.12272318	$0.12752402	$0.1184301	$0.12733638	$1,226.23
2024-12-02	$0.14198394	$0.14506032	$0.11425272	$0.12271009	$1,889.14
2024-12-01	$0.13870377	$0.14255187	$0.129335	$0.14194907	$594.75
2024-11-30	$0.13974664	$0.14690553	$0.1	$0.13872155	$1,775.24
2024-11-29	$0.13805169	$0.14017893	$0.12744979	$0.13979886	$772.13
2024-11-28	$0.14500317	$0.14500317	$0.12893908	$0.13805513	$796.26
2024-11-27	$0.13836342	$0.14542617	$0.136096	$0.14508517	$177.04
2024-11-26	$0.13985522	$0.1499	$0.13737945	$0.13836418	$63.82
2024-11-25	$0.14082406	$0.14298947	$0.12573406	$0.13985674	$725.87
2024-11-24	$0.1929	$0.1929	$0.11987865	$0.14082406	$1,202.22
2024-11-23	$0.11865489	$0.1933	$0.1135672	$0.1929	$6,114.31
2024-11-22	$0.12255502	$0.19	$0.11671098	$0.11856837	$722.34
2024-11-21	$0.1948	$0.1948	$0.10980484	$0.12268916	$339.55
2024-11-20	$0.11299754	$0.1948	$0.10888728	$0.1948	$89.94
2024-11-19	$0.19	$0.199	$0.11243668	$0.1130454	$918.83
2024-11-18	$0.11106079	$0.2098	$0.11105398	$0.19	$2,411.64
2024-11-17	$0.11906568	$0.2289	$0.11066315	$0.11108505	$191.93
2024-11-16	$0.11380471	$0.13542944	$0.10997474	$0.11902088	$3,196.14
2024-11-15	$0.15158557	$0.15877029	$0.1053302	$0.11519891	$8,988.99
2024-11-14	$0.2799	$0.2799	$0.15086919	$0.15157474	$4,979.63
2024-11-13	$0.349	$0.349	$0.1312	$0.2799	$10,267.96