0XDEV Historical USD Price
Daily close · Aug 3, 2024 → Aug 2, 2025Daily price history
Jul 4, 2025 → Aug 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-02 | $0.03943347 | $0.03993981 | $0.03816317 | $0.03837147 | $16.71 |
| 2025-08-01 | $0.04178584 | $0.04205054 | $0.03903125 | $0.03944899 | $17.18 |
| 2025-07-31 | $0.04304316 | $0.04380483 | $0.0417514 | $0.04177492 | $18.19 |
| 2025-07-30 | $0.04287702 | $0.0432787 | $0.04172374 | $0.04301575 | $18.73 |
| 2025-07-29 | $0.04290799 | $0.0438567 | $0.04207834 | $0.04285165 | $18.66 |
| 2025-07-28 | $0.04376934 | $0.0445041 | $0.04249627 | $0.04269931 | $18.59 |
| 2025-07-27 | $0.04226616 | $0.04378415 | $0.0422086 | $0.04374043 | $19.04 |
| 2025-07-26 | $0.04209685 | $0.04273881 | $0.04185961 | $0.04227481 | $18.41 |
| 2025-07-25 | $0.04186847 | $0.04229002 | $0.04050791 | $0.04208319 | $18.32 |
| 2025-07-24 | $0.04098996 | $0.04251814 | $0.03978609 | $0.04187819 | $18.23 |
| 2025-07-23 | $0.04234747 | $0.04252667 | $0.03999449 | $0.04097881 | $17.84 |
| 2025-07-22 | $0.042508 | $0.04287546 | $0.04099211 | $0.04232145 | $18.43 |
| 2025-07-21 | $0.04246801 | $0.04351462 | $0.04188608 | $0.04251627 | $18.51 |
| 2025-07-20 | $0.04059973 | $0.04308931 | $0.04047681 | $0.04247536 | $18.49 |
| 2025-07-19 | $0.04016434 | $0.04081322 | $0.03979824 | $0.04060543 | $17.68 |
| 2025-07-18 | $0.03960886 | $0.04183458 | $0.03950673 | $0.04016504 | $21.48 |
| 2025-07-17 | $0.03838934 | $0.04010369 | $0.03765979 | $0.03964928 | $49.95 |
| 2025-07-16 | $0.03573574 | $0.03891225 | $0.03532779 | $0.03834068 | $18.92 |
| 2025-07-15 | $0.03497417 | $0.03569249 | $0.03375339 | $0.03567328 | $133.51 |
| 2025-07-14 | $0.03448596 | $0.03569812 | $0.03441608 | $0.03496728 | $40.48 |
| 2025-07-13 | $0.03425909 | $0.03503201 | $0.03420982 | $0.03451285 | $39.96 |
| 2025-07-12 | $0.03448452 | $0.03472935 | $0.03389622 | $0.03424462 | $6.62 |
| 2025-07-11 | $0.03440683 | $0.03537375 | $0.03406007 | $0.03448165 | $13.83 |
| 2025-07-10 | $0.03228295 | $0.03482263 | $0.03214714 | $0.03445032 | $13.82 |
| 2025-07-09 | $0.03059016 | $0.03249238 | $0.03031804 | $0.03228112 | $12.95 |
| 2025-07-08 | $0.03007514 | $0.0310511 | $0.02988017 | $0.03059574 | $64.33 |
| 2025-07-07 | $0.03024544 | $0.03042979 | $0.02963678 | $0.03008277 | $33.06 |
| 2025-07-06 | $0.03044756 | $0.03143664 | $0.03022639 | $0.03025418 | $33.14 |
| 2025-07-05 | $0.03034628 | $0.03058515 | $0.03012822 | $0.03044525 | $453.86 |
| 2025-07-04 | $0.0313528 | $0.03142604 | $0.02995897 | $0.03035116 | $452.46 |