CurrencyBeacon logo}}

Crypto Rate Dashboard

DeVap AI Price Chart

DVA/USD
$0.000963
0.00%

DVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-11 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-10 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-09 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-08 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-07 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-06 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-05 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-04 $0.000963 $0.000963 $0.000963 $0.000963 $883.18
2025-07-03 $0.000964 $0.001029 $0.000954 $0.000963 $883.18
2025-07-02 $0.001061 $0.001098 $0.000964 $0.000964 $6,078.84
2025-07-01 $0.001056 $0.001061 $0.001056 $0.001061 $987.52
2025-06-30 $0.001044 $0.001084 $0.001022 $0.001056 $426.01
2025-06-29 $0.000955 $0.001084 $0.000955 $0.001044 $1,337.39
2025-06-28 $0.001037 $0.001037 $0.000953 $0.000955 $1,367.34
2025-06-27 $0.001009 $0.001068 $0.00096 $0.001037 $19.56
2025-06-26 $0.001011 $0.001086 $0.001009 $0.001009 $42.06
2025-06-25 $0.001073 $0.001281 $0.001 $0.001011 $1,395.60
2025-06-24 $0.001 $0.001073 $0.000975 $0.001073 $31.12
2025-06-23 $0.001298 $0.001298 $0.001 $0.001 $64.26
2025-06-22 $0.00114 $0.001299 $0.001052 $0.001298 $107.22
2025-06-21 $0.001187 $0.001187 $0.00114 $0.00114 $8.12
2025-06-20 $0.000997 $0.001187 $0.000997 $0.001187 $16.05
2025-06-19 $0.000961 $0.000999 $0.000961 $0.000997 $19.85
2025-06-18 $0.000975 $0.000975 $0.000952 $0.000961 $114.35
2025-06-17 $0.000975 $0.000975 $0.000952 $0.000975 $245.06
2025-06-16 $0.000997 $0.000997 $0.000952 $0.000975 $59.03
2025-06-15 $0.000961 $0.001 $0.000952 $0.000997 $69.25
2025-06-14 $0.000995 $0.00102 $0.000961 $0.000961 $102.19
2025-06-13 $0.001243 $0.001288 $0.000961 $0.000995 $120.01
2025-06-12 $0.00157 $0.00157 $0.001243 $0.001243 $123.63