CurrencyBeacon logo}}

Crypto Rate Dashboard

DeVault Price Chart

DVT/USD
$0.00006
0.00%

DVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-30 $0.00054201 $0.0005485 $0.00053633 $0.00053988 $52.03
2020-06-29 $0.00054897 $0.00055033 $0.00053785 $0.00054167 $140.93
2020-06-28 $0.00054321 $0.00056051 $0.00054054 $0.00054901 $204.91
2020-06-27 $0.00054227 $0.00059823 $0.00053994 $0.00054347 $189.18
2020-06-26 $0.00056548 $0.00058616 $0.00053772 $0.00054244 $151.58
2020-06-25 $0.00057002 $0.00059431 $0.00055086 $0.00059378 $168.44
2020-06-24 $0.00058669 $0.00063726 $0.0005617 $0.00057243 $86.51
2020-06-23 $0.00059865 $0.00062758 $0.0005858 $0.00058645 $178.57
2020-06-22 $0.00058737 $0.00063139 $0.00058475 $0.00059829 $146.90
2020-06-21 $0.00059061 $0.00063726 $0.00058019 $0.00058716 $171.21
2020-06-20 $0.00058824 $0.00062883 $0.00058503 $0.00059042 $192.34
2020-06-19 $0.00061106 $0.00062764 $0.00058703 $0.0005887 $336.32
2020-06-18 $0.0006157 $0.00063428 $0.00060639 $0.00061182 $90.00
2020-06-17 $0.00061906 $0.00064501 $0.00061063 $0.00061574 $147.52
2020-06-16 $0.00064094 $0.00065458 $0.00060051 $0.00061863 $294.74
2020-06-15 $0.00061687 $0.00064179 $0.00058226 $0.00064064 $258.95
2020-06-14 $0.0006252 $0.00065249 $0.00061357 $0.00061729 $192.25
2020-06-13 $0.00059608 $0.00068076 $0.00059608 $0.00062443 $411.43
2020-06-12 $0.00058703 $0.0009043 $0.00055771 $0.00061455 $2,394.93
2020-06-11 $0.00060144 $0.00063244 $0.00055894 $0.00056068 $306.39
2020-06-10 $0.00059566 $0.00061082 $0.00057315 $0.00060136 $293.13
2020-06-09 $0.00058782 $0.00062944 $0.00057978 $0.00059561 $268.61
2020-06-08 $0.00059478 $0.00066268 $0.00057953 $0.00058646 $392.50
2020-06-07 $0.00058983 $0.00062586 $0.00057912 $0.00059439 $297.18
2020-06-06 $0.00058895 $0.0006379 $0.00058644 $0.00058985 $142.04
2020-06-03 $0.00071796 $0.00076561 $0.00053412 $0.00055942 $796.67
2020-06-02 $0.00055922 $0.00166778 $0.00050218 $0.00071849 $5,941.18
2020-06-01 $0.00058408 $0.00062163 $0.00048802 $0.00055954 $719.58
2020-05-31 $0.00066914 $0.00066914 $0.00058194 $0.00058549 $390.97
2020-05-30 $0.00060242 $0.00067094 $0.00058905 $0.00066928 $352.12