DVT Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-07-01 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-30 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-29 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-28 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-27 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-26 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $32.39 |
| 2025-06-25 | $0.00005157 | $0.00006156 | $0.00005157 | $0.00006008 | $32.39 |
| 2025-06-24 | $0.00004874 | $0.00005211 | $0.00004818 | $0.00005157 | $17.85 |
| 2025-06-23 | $0.00004874 | $0.00004874 | $0.00004834 | $0.00004874 | $7.59 |
| 2025-06-22 | $0.00004834 | $0.00004874 | $0.00004833 | $0.00004874 | $7.43 |
| 2025-06-21 | $0.00004874 | $0.00004874 | $0.00004834 | $0.00004834 | $3.22 |
| 2025-06-20 | $0.00004874 | $0.00004874 | $0.00004834 | $0.00004874 | $0.38 |
| 2025-06-19 | $0.00004874 | $0.00004874 | $0.00004833 | $0.00004874 | $0.59 |
| 2025-06-18 | $0.00004872 | $0.00004874 | $0.00004833 | $0.00004874 | $0.37 |
| 2025-06-17 | $0.00005128 | $0.00005144 | $0.0000487 | $0.00004872 | $2.83 |
| 2025-06-16 | $0.00005146 | $0.00005201 | $0.00005128 | $0.00005128 | $0.61 |
| 2025-06-15 | $0.00005159 | $0.00005201 | $0.00005146 | $0.00005146 | $0.52 |
| 2025-06-14 | $0.00005256 | $0.00005284 | $0.00005113 | $0.00005159 | $1.28 |
| 2025-06-13 | $0.00005339 | $0.00005339 | $0.00005256 | $0.00005256 | $1.40 |
| 2025-06-12 | $0.00005301 | $0.00005339 | $0.000053 | $0.00005339 | $1.41 |
| 2025-06-11 | $0.000053 | $0.0000534 | $0.000053 | $0.00005301 | $1.29 |
| 2025-06-10 | $0.00005462 | $0.00005462 | $0.000053 | $0.000053 | $1.28 |
| 2025-06-09 | $0.00005701 | $0.00005702 | $0.0000539 | $0.00005462 | $2.75 |
| 2025-06-08 | $0.00005703 | $0.00005749 | $0.00005683 | $0.00005701 | $0.43 |
| 2025-06-07 | $0.00005747 | $0.00005796 | $0.00005703 | $0.00005703 | $1.94 |
| 2025-06-06 | $0.0000582 | $0.00005885 | $0.00005747 | $0.00005747 | $1.57 |
| 2025-06-05 | $0.00005887 | $0.00005937 | $0.0000582 | $0.0000582 | $3.23 |
| 2025-06-04 | $0.0000616 | $0.0000619 | $0.00005887 | $0.00005887 | $3.86 |
| 2025-06-03 | $0.00006373 | $0.0000643 | $0.0000616 | $0.0000616 | $3.35 |