CurrencyBeacon logo}}

Crypto Rate Dashboard

Develocity Finance Price Chart

DEVE/USD
$0.0005
0.00%

DEVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-02 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-12-01 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-30 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-29 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-28 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-27 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-26 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-25 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-24 $0.0005 $0.0005 $0.0005 $0.0005 $20.52
2025-11-23 $0.0005 $0.0005 $0.0005 $0.0005 $10.20
2025-11-22 $0.0005 $0.0005 $0.0005 $0.0005 $24.48
2025-11-21 $0.0005 $0.0005 $0.0004 $0.0005 $22.95
2025-11-20 $0.0005 $0.0005 $0.0005 $0.0005 $21.64
2025-11-19 $0.0005 $0.0005 $0.0004 $0.0005 $50.59
2025-11-18 $0.0005 $0.0005 $0.0005 $0.0005 $30.92
2025-11-17 $0.0005 $0.0005 $0.0005 $0.0005 $10.52
2025-11-16 $0.0005 $0.0005 $0.0005 $0.0005 $10.54
2025-11-15 $0.0009 $0.0009 $0.0005 $0.0005 $109.49
2025-11-14 $0.0008 $0.0009 $0.0004 $0.0009 $32.01
2025-11-13 $0.001 $0.001 $0.0008 $0.0008 $54.31
2025-11-12 $0.0009 $0.001 $0.0009 $0.001 $476.08
2025-11-11 $0.0007 $0.0009 $0.0007 $0.0009 $111.00
2025-11-10 $0.0012 $0.0012 $0.0002 $0.0007 $899.70
2025-11-09 $0.0007 $0.0012 $0.0006 $0.0012 $90.82
2025-11-08 $0.0011 $0.0011 $0.0006 $0.0007 $79.61
2025-11-07 $0.0022 $0.0022 $0.0004 $0.0007 $506.13
2025-11-06 $0.0018 $0.0024 $0.0009 $0.0022 $2,098.16
2025-11-05 $0.0022 $0.0022 $0.0018 $0.0018 $20.07
2025-04-17 $0.0025 $0.0025 $0.0025 $0.0025 $0.00
2025-04-16 $0.0025 $0.0025 $0.0025 $0.0025 $0.00