CurrencyBeacon logo}}

Crypto Rate Dashboard

Devve Price Chart

DEVVE/USD
$0.026613
-2.26%

DEVVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.923 $0.98650833 $0.87539375 $0.90222222 $476,330.40
2025-02-18 $1.01 $1.01 $0.91430625 $0.92406842 $572,503.07
2025-02-17 $1.05 $1.06 $0.95205 $1.01 $590,778.08
2025-02-16 $1.09 $1.10 $0.9899 $1.05 $310,768.53
2025-02-15 $0.94962857 $1.10 $0.9492 $1.09 $492,322.02
2025-02-14 $0.93775 $1.02 $0.9265 $0.94937692 $340,756.90
2025-02-13 $0.97700909 $0.97700909 $0.88206667 $0.93775 $382,222.98
2025-02-12 $1.00 $1.00 $0.88481111 $0.97727778 $548,444.39
2025-02-11 $1.05 $1.17 $0.986 $0.99658333 $422,925.71
2025-02-10 $0.95445 $1.07 $0.91437895 $1.05 $654,694.91
2025-02-09 $1.01 $1.07 $0.90661 $0.94469 $445,539.08
2025-02-08 $1.06 $1.13 $0.85344028 $1.01 $1.13M
2025-02-07 $1.07 $1.18 $1.00 $1.06 $784,695.48
2025-02-06 $1.29 $1.39 $1.05 $1.14 $1.22M
2025-02-05 $1.31 $1.33 $1.25 $1.29 $649,714.87
2025-02-04 $1.40 $1.46 $1.25 $1.31 $757,534.42
2025-02-03 $1.21 $1.45 $1.06 $1.40 $1.85M
2025-02-02 $1.40 $1.44 $1.12 $1.22 $1.47M
2025-02-01 $1.55 $1.59 $1.37 $1.37 $829,096.04
2025-01-31 $1.46 $1.63 $1.44 $1.56 $1.16M
2025-01-30 $1.44 $1.60 $1.43 $1.46 $1.27M
2025-01-29 $1.34 $1.45 $1.31 $1.44 $1.21M
2025-01-28 $1.32 $1.38 $1.30 $1.34 $719,775.85
2025-01-27 $1.38 $1.39 $1.19 $1.33 $1.66M
2025-01-26 $1.33 $1.45 $1.29 $1.38 $741,912.64
2025-01-25 $1.39 $1.39 $1.25 $1.33 $780,099.06
2025-01-24 $1.34 $1.52 $1.34 $1.38 $990,661.07
2025-01-23 $1.38 $1.41 $1.27 $1.35 $1.35M
2025-01-22 $1.26 $1.49 $1.18 $1.37 $1.69M
2025-01-21 $1.40 $1.40 $1.13 $1.27 $2.18M