DEW Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002235 | $0.00022544 | $0.0002213 | $0.00022409 | $78.32 |
| 2026-09-24 | $0.00022264 | $0.00022609 | $0.00022017 | $0.00022343 | $209.27 |
| 2026-09-23 | $0.00022933 | $0.00023203 | $0.00022066 | $0.00022264 | $40.07 |
| 2026-09-22 | $0.00023673 | $0.00023686 | $0.00022741 | $0.00022934 | $490.21 |
| 2026-09-21 | $0.00023596 | $0.00024285 | $0.00023371 | $0.0002368 | $752.58 |
| 2026-09-20 | $0.00023804 | $0.00024219 | $0.00023342 | $0.0002358 | $464.44 |
| 2026-09-19 | $0.00024001 | $0.00024186 | $0.00023787 | $0.00023813 | $174.85 |
| 2026-09-18 | $0.00023761 | $0.00024439 | $0.0002333 | $0.00023999 | $691.99 |
| 2026-09-17 | $0.00022938 | $0.00023783 | $0.00022687 | $0.00023776 | $694.34 |
| 2026-09-16 | $0.00022912 | $0.00023135 | $0.00022639 | $0.00022942 | $274.28 |
| 2026-09-15 | $0.00023255 | $0.00023397 | $0.00022845 | $0.00022922 | $65.18 |
| 2026-09-14 | $0.00023507 | $0.00023913 | $0.00023254 | $0.00023255 | $295.91 |
| 2026-09-13 | $0.00024128 | $0.0002421 | $0.00023551 | $0.00023573 | $145.03 |
| 2026-09-12 | $0.00025903 | $0.00026228 | $0.00024005 | $0.00024037 | $2,391.23 |
| 2026-09-11 | $0.00026095 | $0.00026397 | $0.00025243 | $0.00025907 | $817.05 |
| 2026-09-10 | $0.00025837 | $0.00026647 | $0.00025656 | $0.00026102 | $734.82 |
| 2026-09-09 | $0.00026838 | $0.00027853 | $0.000257 | $0.00025838 | $1,354.54 |
| 2026-09-08 | $0.00027369 | $0.00028033 | $0.00026797 | $0.00026841 | $696.80 |
| 2026-09-07 | $0.00023327 | $0.00028767 | $0.00022784 | $0.00027384 | $4,596.79 |
| 2026-09-06 | $0.00025092 | $0.00025115 | $0.00023184 | $0.00023332 | $813.53 |
| 2026-09-05 | $0.00022897 | $0.0002539 | $0.0002284 | $0.00025099 | $1,066.17 |
| 2026-09-04 | $0.00022939 | $0.00023171 | $0.00022338 | $0.00022884 | $330.18 |
| 2026-09-03 | $0.00023467 | $0.00023562 | $0.00022679 | $0.00022938 | $1,420.11 |
| 2026-09-02 | $0.00023292 | $0.00023652 | $0.00023175 | $0.00023441 | $242.92 |
| 2026-09-01 | $0.00023239 | $0.00023306 | $0.000224 | $0.00023293 | $1,158.93 |
| 2026-08-31 | $0.00024329 | $0.00024417 | $0.00023204 | $0.00023233 | $867.98 |
| 2026-08-30 | $0.00024413 | $0.00026059 | $0.00024192 | $0.00024315 | $1,472.86 |
| 2026-08-29 | $0.00024674 | $0.00024698 | $0.00023172 | $0.00024416 | $2,069.70 |
| 2026-08-28 | $0.00025545 | $0.0002577 | $0.0002409 | $0.00024661 | $878.85 |
| 2026-08-27 | $0.00024289 | $0.00025566 | $0.0002398 | $0.00025552 | $758.56 |