DEW Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00012978 | $0.0001305 | $0.00012582 | $0.00012666 | $104.97 |
| 2026-11-09 | $0.00012874 | $0.00013041 | $0.00012683 | $0.00012967 | $30.28 |
| 2026-11-08 | $0.00013246 | $0.00013339 | $0.00012824 | $0.0001287 | $69.47 |
| 2026-11-07 | $0.00013256 | $0.00013317 | $0.00013187 | $0.00013244 | $108.33 |
| 2026-11-06 | $0.00013215 | $0.00013359 | $0.00013161 | $0.00013262 | $14.06 |
| 2026-11-05 | $0.0001386 | $0.00013921 | $0.00013122 | $0.00013201 | $73.44 |
| 2026-11-04 | $0.00013423 | $0.00013921 | $0.0001319 | $0.0001386 | $38.91 |
| 2026-11-03 | $0.00013619 | $0.00013659 | $0.00013384 | $0.00013434 | $212.47 |
| 2026-11-02 | $0.00013822 | $0.0001387 | $0.0001345 | $0.0001362 | $19.41 |
| 2026-11-01 | $0.00013684 | $0.00013926 | $0.00013648 | $0.00013816 | $181.79 |
| 2026-10-31 | $0.00013628 | $0.00013774 | $0.00013555 | $0.00013632 | $43.80 |
| 2026-10-30 | $0.00013583 | $0.00014015 | $0.00013306 | $0.00013622 | $54.17 |
| 2026-10-29 | $0.00014932 | $0.0001495 | $0.00013434 | $0.00013591 | $154.27 |
| 2026-10-28 | $0.00014692 | $0.00017968 | $0.00014641 | $0.00014921 | $6,585.88 |
| 2026-10-27 | $0.00014839 | $0.00014957 | $0.00014648 | $0.00014773 | $274.01 |
| 2026-10-26 | $0.00014553 | $0.00014859 | $0.0001445 | $0.00014833 | $111.78 |
| 2026-10-25 | $0.00014678 | $0.00014858 | $0.00014514 | $0.00014548 | $56.36 |
| 2026-10-24 | $0.00014871 | $0.00014903 | $0.00014285 | $0.00014687 | $167.93 |
| 2026-10-23 | $0.00014695 | $0.00015048 | $0.00014678 | $0.00014878 | $137.23 |
| 2026-10-22 | $0.00015154 | $0.00015203 | $0.00014524 | $0.000147 | $322.36 |
| 2026-10-21 | $0.0001533 | $0.00015608 | $0.00015129 | $0.0001515 | $710.23 |
| 2026-10-20 | $0.00015199 | $0.00015421 | $0.00015063 | $0.00015331 | $94.92 |
| 2026-10-19 | $0.0001581 | $0.00015862 | $0.00015153 | $0.00015197 | $591.68 |
| 2026-10-18 | $0.00016402 | $0.0001659 | $0.00015441 | $0.00015799 | $551.14 |
| 2026-10-17 | $0.00016405 | $0.00016529 | $0.00016201 | $0.00016405 | $87.99 |
| 2026-10-16 | $0.00016498 | $0.00016833 | $0.00016368 | $0.00016413 | $308.68 |
| 2026-10-15 | $0.00016133 | $0.00016583 | $0.00015695 | $0.00016495 | $459.27 |
| 2026-10-14 | $0.00017433 | $0.00017528 | $0.00015984 | $0.00016123 | $859.68 |
| 2026-10-13 | $0.00017218 | $0.00017528 | $0.00016994 | $0.00017433 | $121.94 |
| 2026-10-12 | $0.00018734 | $0.00018757 | $0.00017212 | $0.00017212 | $743.26 |