Dex Game Price Chart - CurrencyBeacon

DXGM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.009438	$0.009697	$0.009	$0.009589	$111,484.92
2023-02-06	$0.009697	$0.009697	$0.009223	$0.009404	$88,770.89
2023-02-05	$0.0104	$0.010818	$0.009108	$0.009683	$174,149.15
2023-02-04	$0.010221	$0.010566	$0.009852	$0.0104	$158,709.54
2023-02-03	$0.010885	$0.010885	$0.009819	$0.010266	$124,319.97
2023-02-02	$0.010288	$0.011316	$0.010288	$0.010903	$168,255.69
2023-02-01	$0.01025	$0.011	$0.00964	$0.010278	$180,844.47
2023-01-31	$0.009784	$0.011062	$0.009441	$0.010247	$164,636.18
2023-01-30	$0.009754	$0.010594	$0.009117	$0.009783	$138,872.62
2023-01-29	$0.009787	$0.010216	$0.009307	$0.009753	$108,756.72
2023-01-28	$0.010807	$0.010888	$0.009702	$0.009791	$106,454.54
2023-01-27	$0.010904	$0.010997	$0.010393	$0.010619	$103,771.60
2023-01-26	$0.011121	$0.011389	$0.010392	$0.010648	$111,438.20
2023-01-25	$0.011055	$0.011545	$0.0106	$0.011119	$126,185.14
2023-01-24	$0.011105	$0.01215	$0.010811	$0.011043	$155,313.86
2023-01-23	$0.010769	$0.012757	$0.010639	$0.011087	$130,573.22
2023-01-22	$0.011502	$0.01158	$0.010629	$0.010768	$97,710.51
2023-01-21	$0.011549	$0.012579	$0.01145	$0.011498	$128,818.90
2023-01-20	$0.012553	$0.012728	$0.01073	$0.011546	$151,624.30
2023-01-19	$0.012055	$0.012954	$0.012047	$0.012563	$134,553.59
2023-01-18	$0.011891	$0.0136	$0.011409	$0.012044	$157,116.66
2023-01-17	$0.013025	$0.014	$0.011563	$0.01194	$136,588.86
2023-01-16	$0.01093	$0.013996	$0.010864	$0.013024	$228,351.52
2023-01-15	$0.011011	$0.0116	$0.010504	$0.010917	$130,667.03
2023-01-14	$0.010778	$0.012	$0.010004	$0.011008	$156,297.66
2023-01-13	$0.009973	$0.011083	$0.009872	$0.010778	$119,657.69
2023-01-12	$0.009006	$0.01	$0.008853	$0.00997	$172,528.06
2023-01-11	$0.008392	$0.009292	$0.008245	$0.008978	$112,812.85
2023-01-10	$0.007879	$0.008499	$0.007874	$0.008381	$79,013.82
2023-01-09	$0.007777	$0.008494	$0.007681	$0.007872	$89,744.41