D223 Historical USD Price
Daily close · Aug 5, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-08-04 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-08-03 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-08-02 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-08-01 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-07-31 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-07-30 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | $46,628.18 |
| 2026-07-29 | $0.0000947 | $0.0000959 | $0.0000942 | $0.0000956 | $46,628.18 |
| 2026-07-28 | $0.0000956 | $0.0000957 | $0.0000942 | $0.0000946 | $41,377.97 |
| 2026-07-27 | $0.0000977 | $0.0000983 | $0.0000953 | $0.0000956 | $45,101.13 |
| 2026-07-26 | $0.0000984 | $0.0000993 | $0.0000966 | $0.0000977 | $64,929.74 |
| 2026-07-25 | $0.0000988 | $0.0000991 | $0.0000982 | $0.0000984 | $41,739.17 |
| 2026-07-24 | $0.0001007 | $0.0001012 | $0.0000985 | $0.0000988 | $56,700.02 |
| 2026-07-23 | $0.0001012 | $0.0001014 | $0.0000997 | $0.0001007 | $64,603.33 |
| 2026-07-22 | $0.0001016 | $0.0001018 | $0.0001009 | $0.0001012 | $50,178.84 |
| 2026-07-21 | $0.0001011 | $0.0001026 | $0.0001011 | $0.0001016 | $48,001.68 |
| 2026-07-20 | $0.0000999 | $0.0001018 | $0.0000989 | $0.0001011 | $55,913.18 |
| 2026-07-19 | $0.0000999 | $0.0000999 | $0.0000994 | $0.0000999 | $47,992.54 |
| 2026-07-18 | $0.000099 | $0.0000999 | $0.0000989 | $0.0000999 | $52,204.53 |
| 2026-07-17 | $0.0000989 | $0.0000994 | $0.0000971 | $0.000099 | $41,443.97 |
| 2026-07-16 | $0.0001002 | $0.0001007 | $0.0000989 | $0.0000989 | $57,281.13 |
| 2026-07-15 | $0.0001009 | $0.0001012 | $0.0001001 | $0.0001002 | $56,418.81 |
| 2026-07-14 | $0.0000961 | $0.0001009 | $0.000096 | $0.0001009 | $42,882.63 |
| 2026-07-13 | $0.0000988 | $0.0000992 | $0.0000955 | $0.0000961 | $61,585.12 |
| 2026-07-12 | $0.0000991 | $0.0000995 | $0.0000985 | $0.0000988 | $63,058.98 |
| 2026-07-11 | $0.000099 | $0.0000992 | $0.0000987 | $0.0000991 | $52,032.49 |
| 2026-07-10 | $0.0000978 | $0.0001 | $0.0000976 | $0.000099 | $49,126.41 |
| 2026-07-09 | $0.0000962 | $0.000098 | $0.0000955 | $0.0000979 | $41,284.16 |
| 2026-07-08 | $0.0000984 | $0.0000988 | $0.0000953 | $0.0000962 | $61,236.79 |
| 2026-07-07 | $0.0000994 | $0.0000995 | $0.0000973 | $0.0000984 | $51,663.08 |