CurrencyBeacon logo}}

Crypto Rate Dashboard

DEX223 Price Chart

D223/USD
$0.000125
0.00%

D223 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.0001247 $0.0001258 $0.0001247 $0.0001252 $16,316.40
2026-05-04 $0.0001228 $0.0001251 $0.0001221 $0.0001247 $57,058.80
2026-05-03 $0.0001211 $0.0001229 $0.0001204 $0.0001228 $60,732.99
2026-05-02 $0.0001209 $0.0001215 $0.0001204 $0.0001211 $70,167.25
2026-05-01 $0.0001181 $0.0001213 $0.0001179 $0.0001209 $55,561.75
2026-04-30 $0.0001171 $0.0001192 $0.0001165 $0.0001181 $58,799.74
2026-04-29 $0.0001188 $0.0001199 $0.0001162 $0.0001172 $69,917.73
2026-04-28 $0.0001196 $0.0001198 $0.0001183 $0.0001188 $61,163.16
2026-04-27 $0.0001215 $0.0001223 $0.0001185 $0.0001195 $61,957.47
2026-04-26 $0.000121 $0.000122 $0.0001205 $0.0001217 $56,840.13
2026-04-25 $0.0001208 $0.0001214 $0.0001204 $0.0001211 $66,895.57
2026-04-24 $0.0001207 $0.0001216 $0.0001205 $0.000121 $57,767.37
2026-04-23 $0.0001216 $0.0001218 $0.0001206 $0.0001206 $54,834.68
2026-04-22 $0.0001179 $0.0001225 $0.0001174 $0.0001216 $62,194.27
2026-04-21 $0.0001173 $0.0001184 $0.0001168 $0.000118 $66,033.79
2026-04-20 $0.0001153 $0.0001176 $0.0001152 $0.0001171 $60,940.08
2026-04-19 $0.0001179 $0.0001185 $0.0001151 $0.0001154 $57,913.00
2026-04-18 $0.00012 $0.0001207 $0.0001175 $0.0001179 $50,023.91
2026-04-17 $0.0001159 $0.0001206 $0.0001153 $0.0001199 $53,059.65
2026-04-16 $0.0001156 $0.0001166 $0.0001149 $0.0001161 $71,313.48
2026-04-15 $0.0001159 $0.0001163 $0.000115 $0.0001157 $52,351.46
2026-04-14 $0.0001148 $0.0001166 $0.0001144 $0.0001157 $69,016.98
2026-04-13 $0.0001101 $0.0001151 $0.0001095 $0.000115 $61,227.97
2026-04-12 $0.0001126 $0.0001128 $0.00011 $0.00011 $66,575.57
2026-04-11 $0.0001128 $0.0001134 $0.0001122 $0.0001126 $58,299.67
2026-04-10 $0.0001122 $0.0001133 $0.0001119 $0.0001129 $63,880.25
2026-04-09 $0.0001107 $0.0001129 $0.00011 $0.0001122 $55,904.93
2026-04-08 $0.0001111 $0.0001127 $0.0001102 $0.0001107 $68,286.60
2026-04-07 $0.0001063 $0.0001114 $0.0001057 $0.0001111 $60,652.85
2026-04-06 $0.0001071 $0.0001091 $0.0001061 $0.0001061 $57,196.62