CurrencyBeacon logo}}

Crypto Rate Dashboard

DEXA COIN Price Chart

DEXA/USD
$0.000001
0.00%

DEXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00004218 $0.00004847 $0.00003941 $0.00003987 $90,721.84
2020-12-29 $0.00004265 $0.000049 $0.00003027 $0.00004295 $116,317.27
2020-12-28 $0.00003989 $0.00004512 $0.00001281 $0.00004462 $202,529.91
2020-12-27 $0.00005099 $0.0000526 $0.0000388 $0.00004937 $109,330.66
2020-12-26 $0.00005131 $0.00005317 $0.000043 $0.00005099 $157,229.13
2020-12-25 $0.00004989 $0.000053 $0.00004788 $0.00004881 $206,971.98
2020-12-24 $0.00004028 $0.00004998 $0.00003828 $0.0000497 $217,960.86
2020-12-23 $0.00004669 $0.000053 $0.00003823 $0.00004012 $162,956.15
2020-12-22 $0.00005199 $0.00005199 $0.00003901 $0.00004669 $201,328.26
2020-12-21 $0.00006613 $0.00006613 $0.00004504 $0.00005199 $215,496.69
2020-12-20 $0.00004199 $0.00006718 $0.00004025 $0.00006613 $183,856.21
2020-12-19 $0.00003511 $0.00004199 $0.00003331 $0.00004199 $110,816.69
2020-12-18 $0.00002686 $0.0000391 $0.00002681 $0.00003511 $131,680.55
2020-12-17 $0.00001732 $0.00003055 $0.00001682 $0.00002697 $144,005.97
2020-12-16 $0.00001621 $0.00001734 $0.00001525 $0.00001731 $101,538.15
2020-12-15 $0.00001603 $0.0000174 $0.00001457 $0.00001631 $99,367.85
2020-12-14 $0.00001483 $0.00001628 $0.0000147 $0.00001619 $105,684.34
2020-12-13 $0.00001646 $0.00001649 $0.00001465 $0.00001483 $98,323.20
2020-12-12 $0.00001489 $0.00001654 $0.00001436 $0.00001644 $73,727.79
2020-12-11 $0.00001438 $0.00001602 $0.00001391 $0.00001489 $81,038.87
2020-12-10 $0.00001598 $0.00001598 $0.00001258 $0.00001439 $82,494.66
2020-12-09 $0.0000144 $0.00001625 $0.0000125 $0.000016 $78,439.68
2020-12-08 $0.00001445 $0.00001695 $0.0000144 $0.0000144 $48,733.81
2020-12-07 $0.00001372 $0.00001697 $0.00001276 $0.00001445 $72,227.56
2020-12-06 $0.00001183 $0.00001481 $0.00001109 $0.00001371 $80,522.82
2020-12-05 $0.00001052 $0.00001337 $0.00001005 $0.00001183 $22,292.34
2020-12-04 $0.00001328 $0.00001494 $0.0000093 $0.00001113 $58,869.01
2020-12-03 $0.00001257 $0.00001494 $0.00001057 $0.00001358 $83,787.93
2020-12-02 $0.00001415 $0.00001553 $0.00001302 $0.00001427 $61,744.20
2020-12-01 $0.00001584 $0.00001642 $0.000014 $0.00001501 $97,133.14