Crypto Rate Dashboard
DexCheck Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.03503674 |
$0.03666701 |
$0.03480087 |
$0.03500066 |
$392,293.45 |
| 2024-12-11 |
$0.03357057 |
$0.03549575 |
$0.03335794 |
$0.03510952 |
$225,999.94 |
| 2024-12-10 |
$0.03473225 |
$0.03485913 |
$0.03270167 |
$0.03355879 |
$319,015.33 |
| 2024-12-09 |
$0.03968486 |
$0.03971175 |
$0.03430126 |
$0.03476846 |
$334,724.43 |
| 2024-12-08 |
$0.04159169 |
$0.04169726 |
$0.03926813 |
$0.03967702 |
$252,819.78 |
| 2024-12-07 |
$0.04301969 |
$0.0431577 |
$0.0412429 |
$0.0415403 |
$250,691.67 |
| 2024-12-06 |
$0.04261514 |
$0.04367706 |
$0.04101736 |
$0.04313931 |
$471,343.26 |
| 2024-12-05 |
$0.0412785 |
$0.0450008 |
$0.03983922 |
$0.04259671 |
$520,929.12 |
| 2024-12-04 |
$0.0380612 |
$0.04210654 |
$0.0380386 |
$0.04135864 |
$634,305.96 |
| 2024-12-03 |
$0.03865615 |
$0.03900469 |
$0.03686105 |
$0.03805126 |
$444,351.27 |
| 2024-12-02 |
$0.04266765 |
$0.04306929 |
$0.03785455 |
$0.03865919 |
$1.04M |
| 2024-12-01 |
$0.04241797 |
$0.04374062 |
$0.04169439 |
$0.04268313 |
$679,570.67 |
| 2024-11-30 |
$0.03899893 |
$0.04682277 |
$0.03883195 |
$0.04250097 |
$1.25M |
| 2024-11-29 |
$0.03405892 |
$0.03913672 |
$0.03399141 |
$0.03902316 |
$786,663.06 |
| 2024-11-28 |
$0.0343251 |
$0.03606651 |
$0.03289756 |
$0.03406224 |
$409,665.83 |
| 2024-11-27 |
$0.02872719 |
$0.03444843 |
$0.0284935 |
$0.03440843 |
$336,653.23 |
| 2024-11-26 |
$0.03122099 |
$0.03156076 |
$0.02852421 |
$0.02880341 |
$254,655.72 |
| 2024-11-25 |
$0.02822631 |
$0.03222926 |
$0.0270292 |
$0.03121932 |
$420,908.04 |
| 2024-11-24 |
$0.02609337 |
$0.02825751 |
$0.02574888 |
$0.02825751 |
$347,582.39 |
| 2024-11-23 |
$0.02439055 |
$0.026991 |
$0.02386913 |
$0.02609118 |
$414,157.39 |
| 2024-11-22 |
$0.0253565 |
$0.02550102 |
$0.02405046 |
$0.0244074 |
$258,552.83 |
| 2024-11-21 |
$0.02483458 |
$0.02651539 |
$0.02476408 |
$0.02534623 |
$841,613.60 |
| 2024-11-20 |
$0.02510512 |
$0.02522109 |
$0.02388895 |
$0.02478845 |
$266,423.03 |
| 2024-11-19 |
$0.02430754 |
$0.02591784 |
$0.02364065 |
$0.02515036 |
$358,983.89 |
| 2024-11-18 |
$0.02433178 |
$0.02537138 |
$0.02380205 |
$0.02431694 |
$226,298.63 |
| 2024-11-17 |
$0.02439104 |
$0.02478364 |
$0.02344382 |
$0.02432713 |
$178,523.26 |
| 2024-11-16 |
$0.02328576 |
$0.0245355 |
$0.02308377 |
$0.02433185 |
$189,195.75 |
| 2024-11-15 |
$0.02348187 |
$0.02362226 |
$0.02309357 |
$0.02326273 |
$150,532.70 |
| 2024-11-14 |
$0.02509237 |
$0.02512854 |
$0.02336814 |
$0.02347851 |
$219,300.70 |
| 2024-11-13 |
$0.02638436 |
$0.02719653 |
$0.02436926 |
$0.02509346 |
$250,447.73 |
Share this link via
Or copy link
