DCK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00014844 | $0.00014844 | $0.00014748 | $0.00014748 | $4.11 |
| 2026-11-08 | $0.0001482 | $0.00015131 | $0.0001482 | $0.00014844 | $44.64 |
| 2026-11-07 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | $1.62 |
| 2026-11-06 | $0.0001431 | $0.00015018 | $0.0001431 | $0.0001482 | $8.99 |
| 2026-11-05 | $0.00014407 | $0.00014407 | $0.0001431 | $0.0001431 | $3.81 |
| 2026-11-04 | $0.00014665 | $0.00014665 | $0.00014407 | $0.00014407 | $11.54 |
| 2026-11-03 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | $1.52 |
| 2026-11-02 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | $1.52 |
| 2026-11-01 | $0.00014772 | $0.00014772 | $0.00014665 | $0.00014665 | $4.48 |
| 2026-10-31 | $0.00014843 | $0.00014843 | $0.00014772 | $0.00014772 | $1.10 |
| 2026-10-30 | $0.0001481 | $0.00014843 | $0.0001481 | $0.00014843 | $1.36 |
| 2026-10-29 | $0.00014708 | $0.0001481 | $0.00014708 | $0.0001481 | $7.18 |
| 2026-10-28 | $0.00014953 | $0.00014953 | $0.00014708 | $0.00014708 | $14.70 |
| 2026-10-27 | $0.00015115 | $0.00015115 | $0.00014953 | $0.00014953 | $1.15 |
| 2026-10-26 | $0.00015271 | $0.00015271 | $0.00015115 | $0.00015115 | $11.23 |
| 2026-10-25 | $0.00015348 | $0.00015348 | $0.00015271 | $0.00015271 | $3.54 |
| 2026-10-24 | $0.00015348 | $0.00015348 | $0.00015348 | $0.00015348 | $7.73 |
| 2026-10-23 | $0.00015348 | $0.00015348 | $0.00015348 | $0.00015348 | $7.73 |
| 2026-10-22 | $0.00015348 | $0.00015348 | $0.00015348 | $0.00015348 | $7.73 |
| 2026-10-21 | $0.00015078 | $0.00015348 | $0.00015078 | $0.00015348 | $13.86 |
| 2026-10-20 | $0.00014943 | $0.00015115 | $0.00014943 | $0.00015078 | $23.47 |
| 2026-10-19 | $0.00014847 | $0.00015197 | $0.00014847 | $0.00014943 | $20.63 |
| 2026-10-18 | $0.00014587 | $0.00014847 | $0.00014587 | $0.00014847 | $12.59 |
| 2026-10-17 | $0.00014624 | $0.00014823 | $0.00014587 | $0.00014587 | $19.78 |
| 2026-10-16 | $0.00014281 | $0.00014624 | $0.00014281 | $0.00014624 | $20.23 |
| 2026-10-15 | $0.00015229 | $0.00015229 | $0.00014281 | $0.00014281 | $57.78 |
| 2026-10-14 | $0.00014688 | $0.00015348 | $0.00014688 | $0.00015229 | $30.81 |
| 2026-10-13 | $0.00014507 | $0.00014688 | $0.00014287 | $0.00014688 | $26.14 |
| 2026-10-12 | $0.00015052 | $0.00015052 | $0.00014338 | $0.00014507 | $63.33 |
| 2026-10-11 | $0.00015172 | $0.00015172 | $0.00014999 | $0.00015052 | $21.25 |