DCK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011553 | $0.00013508 | $0.00011553 | $0.00012564 | $135.42 |
| 2026-09-24 | $0.00012616 | $0.00012616 | $0.00010989 | $0.00011688 | $181.61 |
| 2026-09-23 | $0.00010112 | $0.00012616 | $0.00010112 | $0.00012616 | $127.65 |
| 2026-09-22 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | $2.25 |
| 2026-09-21 | $0.00008493 | $0.00010112 | $0.00008493 | $0.00010112 | $93.26 |
| 2026-09-20 | $0.00008962 | $0.00008962 | $0.00008493 | $0.00008493 | $24.02 |
| 2026-09-19 | $0.00009065 | $0.00009065 | $0.00008962 | $0.00008962 | $15.52 |
| 2026-09-18 | $0.00008645 | $0.00009266 | $0.00008645 | $0.00009065 | $52.11 |
| 2026-09-17 | $0.00007786 | $0.00008645 | $0.00007786 | $0.00008645 | $49.66 |
| 2026-09-16 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | $6.54 |
| 2026-09-15 | $0.00008026 | $0.0000803 | $0.00007786 | $0.00007786 | $15.40 |
| 2026-09-14 | $0.00008415 | $0.00008415 | $0.00007966 | $0.00008026 | $311.33 |
| 2026-09-13 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | $1.51 |
| 2026-09-12 | $0.00008427 | $0.00008427 | $0.00008376 | $0.00008415 | $2.24 |
| 2026-09-11 | $0.00008591 | $0.00008591 | $0.00008427 | $0.00008427 | $14.78 |
| 2026-09-10 | $0.00008652 | $0.00008652 | $0.00008591 | $0.00008591 | $2.71 |
| 2026-09-09 | $0.00008617 | $0.00008683 | $0.00008617 | $0.00008652 | $8.41 |
| 2026-09-08 | $0.00010323 | $0.00010493 | $0.00008578 | $0.00008617 | $102.19 |
| 2026-09-07 | $0.00009587 | $0.00010323 | $0.00009587 | $0.00010323 | $63.44 |
| 2026-09-06 | $0.00009984 | $0.00009984 | $0.00009587 | $0.00009587 | $18.35 |
| 2026-09-05 | $0.00009764 | $0.00010256 | $0.00009764 | $0.00009984 | $76.73 |
| 2026-09-04 | $0.00010967 | $0.00010967 | $0.00009092 | $0.00009092 | $83.65 |
| 2026-09-03 | $0.00010192 | $0.00011045 | $0.00010144 | $0.00010967 | $52.49 |
| 2026-09-02 | $0.00010241 | $0.00010241 | $0.00010192 | $0.00010192 | $1.20 |
| 2026-09-01 | $0.00009397 | $0.00010241 | $0.00009397 | $0.00010241 | $43.68 |
| 2026-08-31 | $0.00009419 | $0.00009419 | $0.00009397 | $0.00009397 | $1.24 |
| 2026-08-30 | $0.00009453 | $0.00009453 | $0.00009419 | $0.00009419 | $1.05 |
| 2026-08-29 | $0.00009561 | $0.00009561 | $0.00009453 | $0.00009453 | $10.36 |
| 2026-08-28 | $0.00011244 | $0.0001132 | $0.0000856 | $0.00009561 | $203.87 |
| 2026-08-27 | $0.00010877 | $0.00011244 | $0.00010877 | $0.00011244 | $18.07 |