DEXE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.21 | $1.32 | $1.21 | $1.26 | $3.75M |
| 2026-11-08 | $1.28 | $1.28 | $1.18 | $1.21 | $3.71M |
| 2026-11-07 | $1.30 | $1.31 | $1.27 | $1.28 | $2.85M |
| 2026-11-06 | $1.25 | $1.33 | $1.25 | $1.30 | $4.32M |
| 2026-11-05 | $1.40 | $1.42 | $1.23 | $1.25 | $7.49M |
| 2026-11-04 | $1.41 | $1.44 | $1.37 | $1.40 | $6.17M |
| 2026-11-03 | $1.38 | $1.42 | $1.35 | $1.41 | $4.85M |
| 2026-11-02 | $1.46 | $1.46 | $1.36 | $1.38 | $6.25M |
| 2026-11-01 | $1.47 | $1.48 | $1.44 | $1.46 | $5.08M |
| 2026-10-31 | $1.49 | $1.50 | $1.47 | $1.47 | $3.45M |
| 2026-10-30 | $1.50 | $1.50 | $1.43 | $1.49 | $7.13M |
| 2026-10-29 | $1.63 | $1.64 | $1.49 | $1.50 | $7.16M |
| 2026-10-28 | $1.63 | $1.64 | $1.60 | $1.63 | $5.84M |
| 2026-10-27 | $1.59 | $1.63 | $1.56 | $1.63 | $6.11M |
| 2026-10-26 | $1.60 | $1.62 | $1.56 | $1.59 | $6.50M |
| 2026-10-25 | $1.64 | $1.65 | $1.59 | $1.60 | $4.61M |
| 2026-10-24 | $1.67 | $1.67 | $1.59 | $1.64 | $9.26M |
| 2026-10-23 | $1.72 | $1.74 | $1.64 | $1.66 | $6.25M |
| 2026-10-22 | $1.79 | $1.79 | $1.71 | $1.72 | $7.67M |
| 2026-10-21 | $1.79 | $1.81 | $1.77 | $1.79 | $9.43M |
| 2026-10-20 | $1.74 | $1.81 | $1.71 | $1.79 | $8.14M |
| 2026-10-19 | $1.72 | $1.76 | $1.70 | $1.74 | $6.50M |
| 2026-10-18 | $1.76 | $1.76 | $1.66 | $1.72 | $6.80M |
| 2026-10-17 | $1.75 | $1.80 | $1.73 | $1.76 | $7.27M |
| 2026-10-16 | $1.78 | $1.78 | $1.74 | $1.75 | $5.21M |
| 2026-10-15 | $1.81 | $1.81 | $1.69 | $1.78 | $10.29M |
| 2026-10-14 | $1.86 | $1.87 | $1.77 | $1.81 | $7.74M |
| 2026-10-13 | $1.85 | $1.89 | $1.80 | $1.86 | $6.85M |
| 2026-10-12 | $1.90 | $1.90 | $1.84 | $1.85 | $7.17M |
| 2026-10-11 | $1.90 | $1.91 | $1.86 | $1.90 | $8.80M |