CurrencyBeacon logo}}

Crypto Rate Dashboard

DeXe Price Chart

DEXE/USD
$12.63
0.81%

DEXE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $14.08 $15.24 $13.57 $14.45 $6.17M
2021-11-29 $13.92 $14.46 $13.52 $14.14 $3.51M
2021-11-28 $14.88 $15.04 $12.85 $13.95 $3.73M
2021-11-27 $15.98 $19.15 $14.40 $14.81 $17.43M
2021-11-26 $13.14 $17.70 $12.70 $15.79 $21.15M
2021-11-25 $13.08 $13.89 $12.93 $13.14 $2.77M
2021-11-24 $14.39 $14.39 $12.80 $13.09 $3.57M
2021-11-23 $13.94 $14.57 $13.29 $14.42 $7.42M
2021-11-22 $14.42 $17.81 $14.01 $14.11 $19.12M
2021-11-21 $12.81 $18.53 $12.28 $14.41 $24.96M
2021-11-20 $11.93 $12.91 $11.46 $12.77 $1.70M
2021-11-19 $11.41 $12.04 $11.35 $11.92 $1.01M
2021-11-18 $12.28 $12.43 $11.27 $11.47 $1.18M
2021-11-17 $12.45 $12.56 $12.08 $12.27 $856,986.01
2021-11-16 $12.78 $12.78 $11.98 $12.47 $1.54M
2021-11-15 $13.28 $13.45 $12.57 $12.78 $1.27M
2021-11-14 $13.10 $13.88 $12.65 $13.27 $6.09M
2021-11-13 $12.09 $13.25 $11.97 $13.12 $2.19M
2021-11-12 $12.57 $12.62 $11.80 $12.11 $970,580.65
2021-11-11 $12.08 $12.59 $11.98 $12.56 $960,741.50
2021-11-10 $12.47 $12.85 $12.07 $12.12 $1.40M
2021-11-09 $12.66 $12.69 $12.40 $12.47 $1.02M
2021-11-08 $12.65 $12.93 $12.51 $12.67 $1.06M
2021-11-07 $12.86 $12.97 $12.62 $12.67 $775,177.11
2021-11-06 $13.24 $13.24 $12.54 $12.82 $886,863.99
2021-11-05 $12.91 $13.45 $12.75 $13.25 $1.78M
2021-11-04 $12.79 $13.40 $12.62 $12.91 $2.47M
2021-11-03 $12.51 $13.04 $12.27 $12.79 $1.68M
2021-11-02 $12.34 $12.58 $12.15 $12.49 $934,060.62
2021-11-01 $12.19 $12.37 $12.01 $12.37 $787,148.93