DEXE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.88 | $1.96 | $1.87 | $1.93 | $9.32M |
| 2026-09-23 | $1.98 | $2.04 | $1.85 | $1.88 | $15.80M |
| 2026-09-22 | $1.94 | $1.98 | $1.91 | $1.98 | $10.12M |
| 2026-09-21 | $1.86 | $1.95 | $1.84 | $1.94 | $14.66M |
| 2026-09-20 | $1.89 | $1.89 | $1.83 | $1.86 | $10.80M |
| 2026-09-19 | $1.87 | $1.92 | $1.84 | $1.89 | $12.04M |
| 2026-09-18 | $1.81 | $1.88 | $1.81 | $1.87 | $11.74M |
| 2026-09-17 | $1.82 | $1.82 | $1.79 | $1.81 | $8.32M |
| 2026-09-16 | $1.78 | $1.83 | $1.72 | $1.82 | $10.55M |
| 2026-09-15 | $1.80 | $1.83 | $1.74 | $1.78 | $10.30M |
| 2026-09-14 | $1.82 | $1.83 | $1.79 | $1.80 | $7.77M |
| 2026-09-13 | $1.89 | $1.90 | $1.80 | $1.82 | $9.14M |
| 2026-09-12 | $1.89 | $1.93 | $1.88 | $1.89 | $7.24M |
| 2026-09-11 | $1.91 | $1.94 | $1.83 | $1.88 | $13.28M |
| 2026-09-10 | $1.82 | $1.91 | $1.77 | $1.91 | $16.03M |
| 2026-09-09 | $1.95 | $1.96 | $1.78 | $1.81 | $12.44M |
| 2026-09-08 | $1.94 | $1.97 | $1.93 | $1.95 | $8.66M |
| 2026-09-07 | $1.97 | $1.98 | $1.91 | $1.94 | $12.40M |
| 2026-09-06 | $1.99 | $2.01 | $1.96 | $1.97 | $9.54M |
| 2026-09-05 | $2.00 | $2.06 | $1.97 | $1.99 | $11.28M |
| 2026-09-04 | $1.99 | $2.02 | $1.94 | $2.00 | $13.59M |
| 2026-09-03 | $1.93 | $2.04 | $1.92 | $1.99 | $16.69M |
| 2026-09-02 | $1.96 | $1.98 | $1.90 | $1.92 | $13.00M |
| 2026-09-01 | $2.07 | $2.08 | $1.93 | $1.96 | $17.69M |
| 2026-08-31 | $2.10 | $2.16 | $2.05 | $2.06 | $17.27M |
| 2026-08-30 | $2.24 | $2.39 | $2.07 | $2.09 | $27.11M |
| 2026-08-29 | $2.47 | $2.68 | $2.21 | $2.24 | $79.85M |
| 2026-08-28 | $1.91 | $2.62 | $1.89 | $2.45 | $122.75M |
| 2026-08-27 | $1.91 | $1.92 | $1.89 | $1.91 | $8.54M |
| 2026-08-26 | $1.87 | $1.92 | $1.84 | $1.91 | $11.22M |