DXT Historical USD Price
Daily close · Aug 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003644 | $0.00003646 | $0.00003589 | $0.00003614 | $85.85 |
| 2026-11-09 | $0.00003619 | $0.00003643 | $0.00003598 | $0.00003642 | $86.51 |
| 2026-11-08 | $0.0000365 | $0.00003663 | $0.00003609 | $0.00003618 | $90.94 |
| 2026-11-07 | $0.00003644 | $0.00003652 | $0.00003642 | $0.0000365 | $91.74 |
| 2026-11-06 | $0.00003604 | $0.00003654 | $0.00003597 | $0.00003644 | $91.79 |
| 2026-11-05 | $0.00003682 | $0.00003686 | $0.00003592 | $0.00003603 | $244.80 |
| 2026-11-04 | $0.00003628 | $0.0000369 | $0.00003588 | $0.00003682 | $250.22 |
| 2026-11-03 | $0.00003644 | $0.00003651 | $0.00003625 | $0.00003645 | $429.28 |
| 2026-11-02 | $0.0000368 | $0.00003686 | $0.00003631 | $0.00003644 | $429.21 |
| 2026-11-01 | $0.00003646 | $0.00003679 | $0.00003641 | $0.00003679 | $433.28 |
| 2026-10-31 | $0.00003642 | $0.00003655 | $0.00003629 | $0.00003639 | $28.48 |
| 2026-10-30 | $0.0000362 | $0.00003675 | $0.00003585 | $0.00003641 | $49.94 |
| 2026-10-29 | $0.00003774 | $0.00003776 | $0.00003602 | $0.00003622 | $206.51 |
| 2026-10-28 | $0.00003754 | $0.00003797 | $0.00003747 | $0.00003773 | $215.13 |
| 2026-10-27 | $0.00003749 | $0.00003774 | $0.00003726 | $0.00003754 | $38.67 |
| 2026-10-26 | $0.00003738 | $0.00003757 | $0.00003725 | $0.00003748 | $38.60 |
| 2026-10-25 | $0.00003736 | $0.00003759 | $0.00003728 | $0.00003738 | $38.50 |
| 2026-10-24 | $0.0000375 | $0.00003754 | $0.00003685 | $0.00003737 | $28.41 |
| 2026-10-23 | $0.00003729 | $0.00003777 | $0.00003727 | $0.00003751 | $89.58 |
| 2026-10-22 | $0.00003769 | $0.00003775 | $0.00003717 | $0.0000373 | $89.08 |
| 2026-10-21 | $0.00003755 | $0.00003781 | $0.00003752 | $0.00003768 | $90.00 |
| 2026-10-20 | $0.00003772 | $0.00003772 | $0.00003719 | $0.00003756 | $180.16 |
| 2026-10-19 | $0.00003751 | $0.00003777 | $0.00003748 | $0.00003772 | $331.08 |
| 2026-10-18 | $0.00003736 | $0.00003753 | $0.00003707 | $0.0000375 | $329.13 |
| 2026-10-17 | $0.00003746 | $0.0000375 | $0.00003722 | $0.00003737 | $327.96 |
| 2026-10-16 | $0.00003727 | $0.00003762 | $0.00003719 | $0.00003747 | $328.87 |
| 2026-10-15 | $0.0000373 | $0.0000374 | $0.00003687 | $0.00003727 | $304.02 |
| 2026-10-14 | $0.00003758 | $0.0000377 | $0.00003722 | $0.00003729 | $304.13 |
| 2026-10-13 | $0.00003723 | $0.00003764 | $0.00003702 | $0.00003758 | $306.57 |
| 2026-10-12 | $0.00003757 | $0.00003761 | $0.00003722 | $0.00003722 | $171.04 |