DXT Historical USD Price
Daily close · Jul 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003817 | $0.00003833 | $0.000038 | $0.00003815 | $10.21 |
| 2026-09-24 | $0.00003794 | $0.00003836 | $0.00003785 | $0.00003816 | $243.98 |
| 2026-09-23 | $0.00003871 | $0.00003895 | $0.00003775 | $0.00003794 | $242.54 |
| 2026-09-22 | $0.00003909 | $0.00003912 | $0.0000384 | $0.00003871 | $460.85 |
| 2026-09-21 | $0.00003844 | $0.00003929 | $0.00003829 | $0.0000391 | $259.08 |
| 2026-09-20 | $0.00003816 | $0.00003851 | $0.00003779 | $0.00003843 | $254.63 |
| 2026-09-19 | $0.0000382 | $0.00003843 | $0.00003807 | $0.00003816 | $252.88 |
| 2026-09-18 | $0.00003762 | $0.00003837 | $0.00003755 | $0.0000382 | $18.48 |
| 2026-09-17 | $0.00003731 | $0.00003764 | $0.00003718 | $0.00003763 | $18.21 |
| 2026-09-16 | $0.00003696 | $0.00003732 | $0.00003677 | $0.00003732 | $18.06 |
| 2026-09-15 | $0.00003716 | $0.00003726 | $0.00003689 | $0.00003696 | $17.89 |
| 2026-09-14 | $0.00003707 | $0.00003747 | $0.00003703 | $0.00003716 | $17.98 |
| 2026-09-13 | $0.00003734 | $0.0000374 | $0.000037 | $0.00003707 | $17.94 |
| 2026-09-12 | $0.00003733 | $0.00003764 | $0.00003729 | $0.00003735 | $18.07 |
| 2026-09-11 | $0.00003688 | $0.00003766 | $0.00003686 | $0.00003733 | $18.06 |
| 2026-09-10 | $0.00003723 | $0.0000373 | $0.00003678 | $0.00003688 | $17.84 |
| 2026-09-09 | $0.00003798 | $0.0000381 | $0.00003713 | $0.00003723 | $18.01 |
| 2026-09-08 | $0.00003769 | $0.00003821 | $0.00003763 | $0.00003798 | $18.38 |
| 2026-09-07 | $0.00003828 | $0.00003836 | $0.0000376 | $0.0000377 | $564.18 |
| 2026-09-06 | $0.00003865 | $0.0000387 | $0.000038 | $0.00003829 | $29.56 |
| 2026-09-05 | $0.00003781 | $0.00003902 | $0.00003776 | $0.00003866 | $658.84 |
| 2026-09-04 | $0.00003794 | $0.00003803 | $0.0000375 | $0.0000378 | $37.62 |
| 2026-09-03 | $0.00003697 | $0.00003803 | $0.0000369 | $0.00003794 | $30.76 |
| 2026-09-02 | $0.0000368 | $0.00003698 | $0.00003673 | $0.00003694 | $21.99 |
| 2026-09-01 | $0.00003703 | $0.00003711 | $0.0000366 | $0.0000368 | $21.91 |
| 2026-08-31 | $0.00003686 | $0.00003711 | $0.00003679 | $0.00003703 | $22.04 |
| 2026-08-30 | $0.00003706 | $0.00003736 | $0.00003675 | $0.00003685 | $21.93 |
| 2026-08-29 | $0.00003704 | $0.00003711 | $0.00003691 | $0.00003706 | $22.06 |
| 2026-08-28 | $0.0000376 | $0.00003777 | $0.00003687 | $0.00003703 | $22.04 |
| 2026-08-27 | $0.00003746 | $0.00003768 | $0.00003731 | $0.0000376 | $22.38 |