CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexit Network Price Chart

DXT/USD
$0.000038
1.99%

DXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00002975 $0.00003127 $0.00002965 $0.00003088 $602.35
2023-12-25 $0.00002962 $0.0000298 $0.0000295 $0.00002975 $3.08
2023-12-24 $0.00003001 $0.00003008 $0.0000295 $0.00002963 $3.06
2023-12-23 $0.00003002 $0.00003006 $0.00002971 $0.00003001 $3.10
2023-12-22 $0.00003009 $0.00003037 $0.00002975 $0.00003 $3.10
2023-12-21 $0.00002972 $0.00003044 $0.0000295 $0.00003009 $194.80
2023-12-20 $0.00002935 $0.0000298 $0.00002923 $0.00002971 $19.54
2023-12-19 $0.00002868 $0.00002946 $0.00002868 $0.00002934 $57.42
2023-12-18 $0.00002856 $0.00002867 $0.00002816 $0.00002867 $56.10
2023-12-17 $0.00002886 $0.00002886 $0.00002855 $0.00002855 $37.19
2023-12-16 $0.0000289 $0.00002908 $0.00002881 $0.00002886 $37.59
2023-12-15 $0.00002939 $0.00002939 $0.00002882 $0.00002889 $37.63
2023-12-14 $0.00002947 $0.00002952 $0.00002914 $0.0000294 $38.30
2023-12-13 $0.00002961 $0.00002967 $0.00002903 $0.00002947 $128.25
2023-12-12 $0.00002914 $0.00002974 $0.0000291 $0.00002961 $128.85
2023-12-11 $0.00002872 $0.00002914 $0.00002817 $0.00002912 $126.75
2023-12-10 $0.00002861 $0.0000288 $0.00002856 $0.00002871 $124.95
2023-12-09 $0.00002865 $0.00002899 $0.00002854 $0.00002858 $124.38
2023-12-08 $0.00002861 $0.00002864 $0.00002861 $0.00002863 $196.03
2023-12-05 $0.00002814 $0.00002823 $0.00002786 $0.00002799 $6.80
2023-12-04 $0.00002784 $0.00002829 $0.0000278 $0.00002813 $6.84
2023-12-03 $0.0000279 $0.00002805 $0.00002774 $0.00002783 $6.77
2023-12-02 $0.00002786 $0.00002796 $0.00002775 $0.00002791 $6.78
2023-12-01 $0.00002781 $0.00002795 $0.00002778 $0.00002786 $6.77
2023-11-30 $0.00002779 $0.0000279 $0.00002772 $0.00002781 $6.76
2023-11-29 $0.00002794 $0.00002802 $0.00002773 $0.00002779 $6.76
2023-11-28 $0.00002779 $0.00002804 $0.00002762 $0.00002793 $6.79
2023-11-27 $0.00002805 $0.00002812 $0.00002755 $0.00002779 $6.76
2023-11-26 $0.0000282 $0.0000282 $0.00002792 $0.00002806 $6.82
2023-11-25 $0.0000281 $0.00002826 $0.00002807 $0.00002819 $34.97